扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥3800 | 降￥600.00 | ↓13.64% | 降￥2.60 | ↓0.06% |
| 2024-07-09 | ￥4400 | 降￥600.00 | ↓12.00% | 降￥4.84 | ↓0.10% |
| 2024-03-08 | ￥5000 | 降￥300.00 | ↓5.66% | 降￥21.43 | ↓0.40% |
| 2024-02-23 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥6.06 | ↓0.11% |
| 2024-01-22 | ￥5500 | 降￥300.00 | ↓5.17% | 降￥1.50 | ↓0.03% |
| 2023-07-07 | ￥5800 | 降￥300.00 | ↓4.92% | 降￥0.73 | ↓0.01% |
| 2022-05-24 | ￥6100 | 降￥900.00 | ↓12.86% | 降￥12.68 | ↓0.18% |
| 2022-03-14 | ￥7000 | 降￥1000.00 | ↓12.50% | 降￥10.31 | ↓0.13% |
| 2021-12-07 | ￥8000 | 降￥500.00 | ↓5.88% | 降￥5.43 | ↓0.06% |
| 2021-09-06 | ￥8500 | 降￥500.00 | ↓5.56% | 降￥10.87 | ↓0.12% |
| 2021-07-22 | ￥9000 | 升￥100.00 | ↑1.12% | 升￥1.61 | ↑0.02% |
| 2021-05-22 | ￥8900 | 降￥400.00 | ↓4.30% | 降￥80.00 | ↓0.86% |
| 2021-05-18 | ￥9300 | 降￥500.00 | ↓5.10% | 降￥19.23 | ↓0.20% |
| 2021-04-23 | ￥9800 | 升￥2800.00 | ↑40.00% | 升￥1400.00 | ↑20.00% |
| 2021-04-22 | ￥7000 | 升￥1400.00 | ↑25.00% | 升￥14.89 | ↑0.27% |
| 2021-01-19 | ￥5600 | 降￥700.00 | ↓11.11% | 降￥7.87 | ↓0.12% |
| 2020-10-22 | ￥6300 | 降￥300.00 | ↓4.55% | 降￥9.38 | ↓0.14% |
| 2020-09-21 | ￥6600 | 升￥100.00 | ↑1.54% | 升￥1.39 | ↑0.02% |
| 2020-07-12 | ￥6500 | 升￥700.00 | ↑12.07% | 升￥175.00 | ↑3.02% |
| 2020-07-08 | ￥5800 | 升￥1700.00 | ↑41.46% | 升￥62.96 | ↑1.54% |
| 2020-06-11 | ￥4100 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-20 | ￥4100 | 升￥100.00 | ↑2.50% | 升￥14.29 | ↑0.36% |
| 2020-05-13 | ￥4000 | 升￥100.00 | ↑2.56% | 升￥20.00 | ↑0.51% |
| 2020-05-08 | ￥3900 | 降￥100.00 | ↓2.50% | 降￥4.35 | ↓0.11% |
| 2020-04-15 | ￥4000 | 降￥200.00 | ↓4.76% | 降￥0.53 | ↓0.01% |
| 2019-04-07 | ￥4200 | 升￥300.00 | ↑7.69% | 升￥16.67 | ↑0.43% |
| 2019-03-20 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥0.97 | ↑0.03% |
| 2018-12-07 | ￥3800 | 降￥300.00 | ↓7.32% | 降￥12.00 | ↓0.29% |
| 2018-11-12 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥1.61 | ↓0.04% |
| 2018-10-12 | ￥4150 | 升￥550.00 | ↑15.28% | 升￥550.00 | ↑15.28% |
| 2018-10-11 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥14.29 | ↑0.41% |
| 2018-10-04 | ￥3500 | 升￥200.00 | ↑6.06% | 升￥11.76 | ↑0.36% |
| 2018-09-17 | ￥3300 | 升￥300.00 | ↑10.00% | 升￥4.62 | ↑0.15% |
| 2018-07-14 | ￥3000 | 降￥200.00 | ↓6.25% | 降￥2.63 | ↓0.08% |
| 2018-04-29 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥5.26 | ↓0.16% |
| 2018-04-10 | ￥3300 | 升￥100.00 | ↑3.13% | 升￥100.00 | ↑3.13% |
| 2018-04-09 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥16.67 | ↑0.53% |
| 2018-04-06 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥4.17 | ↓0.13% |
| 2018-03-25 | ￥3200 | 升￥100.00 | ↑3.23% | 升￥4.17 | ↑0.13% |
| 2018-03-01 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥2.63 | ↑0.09% |
| 2018-01-22 | ￥3000 | 升￥50.00 | ↑1.69% | 升￥3.33 | ↑0.11% |
| 2018-01-07 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥1.85 | ↑0.06% |
| 2017-12-11 | ￥2900 | 降￥50.00 | ↓1.69% | 降￥7.14 | ↓0.24% |
| 2017-12-04 | ￥2950 | 升￥100.00 | ↑3.51% | 升￥1.49 | ↑0.05% |
| 2017-09-28 | ￥2850 | 降￥50.00 | ↓1.72% | 降￥2.08 | ↓0.07% |
| 2017-09-04 | ￥2900 | 降￥100.00 | ↓3.33% | 降￥1.79 | ↓0.06% |
| 2017-07-10 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥3.33 | ↓0.11% |
| 2017-06-25 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥16.67 | ↑0.56% |
| 2017-06-22 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥4.17 | ↓0.13% |
| 2017-05-29 | ￥3100 | 升￥100.00 | ↑3.33% | 升￥12.50 | ↑0.42% |
| 2017-05-21 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥3.57 | ↓0.12% |
| 2017-05-07 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥25.00 | ↓0.81% |
| 2017-05-05 | ￥3100 | 降￥20.00 | ↓0.64% | 降￥2.00 | ↓0.06% |
| 2017-04-25 | ￥3120 | 降￥30.00 | ↓0.95% | 降￥15.00 | ↓0.48% |
| 2017-04-23 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥50.00 | ↓1.56% |
| 2017-04-22 | ￥3200 | 降￥30.00 | ↓0.93% | 降￥10.00 | ↓0.31% |
| 2017-04-19 | ￥3230 | 升￥30.00 | ↑0.94% | 升￥3.33 | ↑0.10% |
| 2017-04-10 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥16.67 | ↑0.53% |
| 2017-04-07 | ￥3150 | 降￥20.00 | ↓0.63% | 降￥2.86 | ↓0.09% |
| 2017-03-31 | ￥3170 | 升￥20.00 | ↑0.63% | 升￥5.00 | ↑0.16% |
| 2017-03-27 | ￥3150 | 升￥150.00 | ↑5.00% | 升￥7.14 | ↑0.24% |
| 2017-03-06 | ￥3000 | 升￥50.00 | ↑1.69% | 升￥16.67 | ↑0.56% |
| 2017-03-03 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥12.50 | ↑0.43% |
| 2017-02-27 | ￥2900 | 升￥50.00 | ↑1.75% | 升￥12.50 | ↑0.44% |
| 2017-02-23 | ￥2850 | 升￥150.00 | ↑5.56% | 升￥1.79 | ↑0.07% |
| 2016-12-01 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥1.04 | ↓0.04% |
| 2016-10-14 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥2.17 | ↑0.08% |
| 2016-09-21 | ￥2700 | 降￥100.00 | ↓3.57% | 降￥1.82 | ↓0.06% |
| 2016-07-28 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥1.28 | ↓0.04% |
| 2016-06-19 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥7.14 | ↑0.26% |
| 2016-06-12 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥2.78 | ↑0.10% |
| 2016-05-25 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥2.17 | ↑0.08% |
| 2016-05-02 | ￥2700 | 升￥50.00 | ↑1.89% | 升￥5.56 | ↑0.21% |
| 2016-04-23 | ￥2650 | 升￥20.00 | ↑0.76% | 升￥5.00 | ↑0.19% |
| 2016-04-19 | ￥2630 | 降￥70.00 | ↓2.59% | 降￥35.00 | ↓1.30% |
| 2016-04-17 | ￥2700 | 升￥50.00 | ↑1.89% | 升￥5.00 | ↑0.19% |
| 2016-04-07 | ￥2650 | 升￥50.00 | ↑1.92% | 升￥7.14 | ↑0.27% |
| 2016-03-31 | ￥2600 | 升￥20.00 | ↑0.78% | 升￥0.83 | ↑0.03% |
| 2016-03-07 | ￥2580 | 降￥20.00 | ↓0.77% | 降￥0.24 | ↓0.01% |
| 2015-12-16 | ￥2600 | 降￥30.00 | ↓1.14% | 降￥3.75 | ↓0.14% |
| 2015-12-08 | ￥2630 | 升￥30.00 | ↑1.15% | 升￥1.20 | ↑0.05% |
| 2015-11-13 | ￥2600 | 升￥30.00 | ↑1.17% | 升￥15.00 | ↑0.58% |
| 2015-11-11 | ￥2570 | 升￥20.00 | ↑0.78% | 升￥0.71 | ↑0.03% |
| 2015-10-14 | ￥2550 | 升￥20.00 | ↑0.79% | 升￥3.33 | ↑0.13% |
| 2015-10-08 | ￥2530 | 升￥30.00 | ↑1.20% | 升￥3.00 | ↑0.12% |
| 2015-09-28 | ￥2500 | 降￥30.00 | ↓1.19% | 降￥5.00 | ↓0.20% |
| 2015-09-22 | ￥2530 | 降￥20.00 | ↓0.78% | 降￥10.00 | ↓0.39% |
| 2015-09-20 | ￥2550 | 降￥50.00 | ↓1.92% | 降￥16.67 | ↓0.64% |
| 2015-09-17 | ￥2600 | 降￥50.00 | ↓1.89% | 降￥16.67 | ↓0.63% |
| 2015-09-14 | ￥2650 | 降￥50.00 | ↓1.85% | 降￥2.27 | ↓0.08% |
| 2015-08-23 | ￥2700 | 升￥50.00 | ↑1.89% | 升￥50.00 | ↑1.89% |
| 2015-08-22 | ￥2650 | 升￥70.00 | ↑2.71% | 升￥17.50 | ↑0.68% |
| 2015-08-18 | ￥2580 | 升￥30.00 | ↑1.18% | 升￥1.67 | ↑0.07% |
| 2015-07-31 | ￥2550 | 升￥30.00 | ↑1.19% | 升￥15.00 | ↑0.60% |
| 2015-07-29 | ￥2520 | 降￥30.00 | ↓1.18% | 降￥10.00 | ↓0.39% |
| 2015-07-26 | ￥2550 | 降￥50.00 | ↓1.92% | 降￥25.00 | ↓0.96% |
| 2015-07-24 | ￥2600 | 降￥30.00 | ↓1.14% | 降￥4.29 | ↓0.16% |
| 2015-07-17 | ￥2630 | 降￥20.00 | ↓0.75% | 降￥5.00 | ↓0.19% |
| 2015-07-13 | ￥2650 | 降￥50.00 | ↓1.85% | 降￥50.00 | ↓1.85% |
| 2015-07-12 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥10.00 | ↓0.36% |
| 2015-07-07 | ￥2750 | 升￥100.00 | ↑3.77% | 升￥33.33 | ↑1.26% |
| 2015-07-04 | ￥2650 | 降￥50.00 | ↓1.85% | 降￥25.00 | ↓0.93% |
| 2015-07-02 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥12.50 | ↓0.45% |
| 2015-06-28 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥15.00 | ↓0.54% |
| 2015-06-26 | ￥2780 | 升￥30.00 | ↑1.09% | 升￥10.00 | ↑0.36% |
| 2015-06-23 | ￥2750 | 降￥30.00 | ↓1.08% | 降￥3.00 | ↓0.11% |
| 2015-06-13 | ￥2780 | 降￥20.00 | ↓0.71% | 降￥4.00 | ↓0.14% |
| 2015-06-08 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥8.33 | ↓0.29% |
| 2015-06-02 | ￥2850 | 升￥20.00 | ↑0.71% | 升￥2.22 | ↑0.08% |
| 2015-05-24 | ￥2830 | 降￥20.00 | ↓0.70% | 降￥1.18 | ↓0.04% |
| 2015-05-07 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥6.25 | ↑0.22% |
| 2015-04-29 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥50.00 | ↓1.75% |
| 2015-04-28 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥25.00 | ↑0.89% |
| 2015-04-26 | ￥2800 | 升￥20.00 | ↑0.72% | 升￥20.00 | ↑0.72% |
| 2015-04-25 | ￥2780 | 升￥30.00 | ↑1.09% | 升￥5.00 | ↑0.18% |
| 2015-04-19 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥50.00 | ↑1.85% |
| 2015-04-18 | ￥2700 | 升￥20.00 | ↑0.75% | 升￥6.67 | ↑0.25% |
| 2015-04-15 | ￥2680 | 降￥20.00 | ↓0.74% | 降￥1.67 | ↓0.06% |
| 2015-04-03 | ￥2700 | 降￥50.00 | ↓1.82% | 降￥25.00 | ↓0.91% |
| 2015-04-01 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥12.50 | ↓0.45% |
| 2015-03-28 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥50.00 | ↓1.75% |
| 2015-03-27 | ￥2850 | ￥0 | 0% | ￥0 | 0% |
| 2015-03-26 | ￥2850 | 降￥50.00 | ↓1.72% | 降￥50.00 | ↓1.72% |
| 2015-03-25 | ￥2900 | 降￥20.00 | ↓0.68% | 降￥3.33 | ↓0.11% |
| 2015-03-19 | ￥2920 | 降￥30.00 | ↓1.02% | 降￥30.00 | ↓1.02% |
| 2015-03-18 | ￥2950 | 降￥50.00 | ↓1.67% | 降￥50.00 | ↓1.67% |
| 2015-03-17 | ￥3000 | 升￥50.00 | ↑1.69% | 升￥12.50 | ↑0.42% |
| 2015-03-13 | ￥2950 | 降￥50.00 | ↓1.67% | 降￥25.00 | ↓0.83% |
| 2015-03-11 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥50.00 | ↓1.64% |
| 2015-03-10 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥50.00 | ↓1.61% |
| 2015-03-09 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥12.50 | ↓0.40% |
| 2015-03-05 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥50.00 | ↓1.56% |
| 2015-03-04 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥12.50 | ↓0.38% |
| 2015-02-28 | ￥3250 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-09 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥16.67 | ↑0.52% |
| 2015-02-06 | ￥3200 | 降￥30.00 | ↓0.93% | 降￥10.00 | ↓0.31% |
| 2015-02-03 | ￥3230 | 降￥50.00 | ↓1.52% | 降￥7.14 | ↓0.22% |
| 2015-01-27 | ￥3280 | 降￥20.00 | ↓0.61% | 降￥1.82 | ↓0.06% |
| 2015-01-16 | ￥3300 | 升￥20.00 | ↑0.61% | 升￥2.50 | ↑0.08% |
| 2015-01-08 | ￥3280 | 升￥130.00 | ↑4.13% | 升￥65.00 | ↑2.06% |
| 2015-01-06 | ￥3150 | 升￥200.00 | ↑6.78% | 升￥10.53 | ↑0.36% |
| 2014-12-18 | ￥2950 | 降￥50.00 | ↓1.67% | 降￥50.00 | ↓1.67% |
| 2014-12-17 | ￥3000 | 升￥70.00 | ↑2.39% | 升￥70.00 | ↑2.39% |
| 2014-12-16 | ￥2930 | 升￥50.00 | ↑1.74% | 升￥25.00 | ↑0.87% |
| 2014-12-14 | ￥2880 | 升￥30.00 | ↑1.05% | 升￥30.00 | ↑1.05% |
| 2014-12-13 | ￥2850 | 升￥120.00 | ↑4.40% | 升￥120.00 | ↑4.40% |
| 2014-12-12 | ￥2730 | 升￥50.00 | ↑1.87% | 升￥10.00 | ↑0.37% |
| 2014-12-07 | ￥2680 | 降￥20.00 | ↓0.74% | 降￥10.00 | ↓0.37% |
| 2014-12-05 | ￥2700 | 降￥100.00 | ↓3.57% | 降￥16.67 | ↓0.60% |
| 2014-11-29 | ￥2800 | 降￥30.00 | ↓1.06% | 降￥30.00 | ↓1.06% |
| 2014-11-28 | ￥2830 | 降￥50.00 | ↓1.74% | 降￥50.00 | ↓1.74% |
| 2014-11-27 | ￥2880 | 降￥20.00 | ↓0.69% | 降￥2.50 | ↓0.09% |
| 2014-11-19 | ￥2900 | 降￥50.00 | ↓1.69% | 降￥16.67 | ↓0.56% |
| 2014-11-16 | ￥2950 | 降￥20.00 | ↓0.67% | 降￥3.33 | ↓0.11% |
| 2014-11-10 | ￥2970 | 降￥30.00 | ↓1.00% | 降￥10.00 | ↓0.33% |
| 2014-11-07 | ￥3000 | 降￥20.00 | ↓0.66% | 降￥6.67 | ↓0.22% |
| 2014-11-04 | ￥3020 | 降￥30.00 | ↓0.98% | 降￥7.50 | ↓0.25% |
| 2014-10-31 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥5.00 | ↑0.17% |
| 2014-10-21 | ￥3000 | 升￥50.00 | ↑1.69% | 升￥16.67 | ↑0.56% |
| 2014-10-18 | ￥2950 | 降￥10.00 | ↓0.34% | 降￥1.67 | ↓0.06% |
| 2014-10-12 | ￥2960 | 降￥40.00 | ↓1.33% | 降￥40.00 | ↓1.33% |
| 2014-10-11 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥33.33 | ↓1.08% |
| 2014-10-08 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥7.69 | ↓0.24% |
| 2014-09-25 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥8.33 | ↓0.26% |
| 2014-09-19 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥50.00 | ↓1.52% |
| 2014-09-18 | ￥3300 | 降￥200.00 | ↓5.71% | 降￥16.67 | ↓0.48% |
| 2014-09-06 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥8.33 | ↓0.23% |
| 2014-08-31 | ￥3550 | 升￥50.00 | ↑1.43% | 升￥3.85 | ↑0.11% |
| 2014-08-18 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥16.67 | ↑0.48% |
| 2014-08-15 | ￥3450 | 升￥50.00 | ↑1.47% | 升￥25.00 | ↑0.74% |
| 2014-08-13 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥12.50 | ↑0.37% |
| 2014-08-09 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥5.00 | ↑0.15% |
| 2014-07-30 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥2.38 | ↓0.07% |
| 2014-07-09 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥50.00 | ↓1.47% |
| 2014-07-08 | ￥3400 | 降￥200.00 | ↓5.56% | 降￥33.33 | ↓0.93% |
| 2014-07-02 | ￥3600 | 降￥50.00 | ↓1.37% | 降￥8.33 | ↓0.23% |
| 2014-06-26 | ￥3650 | 降￥30.00 | ↓0.82% | 降￥7.50 | ↓0.20% |
| 2014-06-22 | ￥3680 | 降￥70.00 | ↓1.87% | 降￥7.00 | ↓0.19% |
| 2014-06-12 | ￥3750 | 降￥20.00 | ↓0.53% | 降￥2.50 | ↓0.07% |
| 2014-06-04 | ￥3770 | 升￥20.00 | ↑0.53% | 升￥1.43 | ↑0.04% |
| 2014-05-21 | ￥3750 | 降￥50.00 | ↓1.32% | 降￥50.00 | ↓1.32% |
| 2014-05-20 | ￥3800 | 升￥220.00 | ↑6.15% | 升￥220.00 | ↑6.15% |
| 2014-05-19 | ￥3580 | 降￥320.00 | ↓8.21% | 降￥320.00 | ↓8.21% |
| 2014-05-18 | ￥3900 | 降￥100.00 | ↓2.50% | 降￥33.33 | ↓0.83% |
| 2014-05-15 | ￥4000 | 升￥200.00 | ↑5.26% | 升￥50.00 | ↑1.32% |
| 2014-05-11 | ￥3800 | 降￥100.00 | ↓2.56% | 降￥100.00 | ↓2.56% |
| 2014-05-10 | ￥3900 | 降￥80.00 | ↓2.01% | 降￥16.00 | ↓0.40% |
| 2014-05-05 | ￥3980 | 降￥220.00 | ↓5.24% | 降￥36.67 | ↓0.87% |
| 2014-04-29 | ￥4200 | 降￥150.00 | ↓3.45% | 降￥150.00 | ↓3.45% |
| 2014-04-28 | ￥4350 | 升￥70.00 | ↑1.64% | 升￥35.00 | ↑0.82% |
| 2014-04-26 | ￥4280 | 降￥20.00 | ↓0.47% | 降￥20.00 | ↓0.47% |
| 2014-04-25 | ￥4300 | 降￥100.00 | ↓2.27% | 降￥20.00 | ↓0.45% |
| 2014-04-20 | ￥4400 | 升￥20.00 | ↑0.46% | 升￥10.00 | ↑0.23% |
| 2014-04-18 | ￥4380 | 降￥20.00 | ↓0.45% | 降￥10.00 | ↓0.23% |
| 2014-04-16 | ￥4400 | 降￥150.00 | ↓3.30% | 降￥37.50 | ↓0.82% |
| 2014-04-12 | ￥4550 | 降￥100.00 | ↓2.15% | 降￥25.00 | ↓0.54% |
| 2014-04-08 | ￥4650 | 升￥270.00 | ↑6.16% | 升￥90.00 | ↑2.05% |
| 2014-04-05 | ￥4380 | 降￥20.00 | ↓0.45% | 降￥10.00 | ↓0.23% |
| 2014-04-03 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥100.00 | ↓2.22% |
| 2014-04-02 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥100.00 | ↓2.17% |
| 2014-04-01 | ￥4600 | 升￥220.00 | ↑5.02% | 升￥110.00 | ↑2.51% |
| 2014-03-30 | ￥4380 | 降￥170.00 | ↓3.74% | 降￥85.00 | ↓1.87% |
| 2014-03-28 | ￥4550 | 升￥150.00 | ↑3.41% | 升￥37.50 | ↑0.85% |
| 2014-03-24 | ￥4400 | 降￥400.00 | ↓8.33% | 降￥40.00 | ↓0.83% |
| 2014-03-14 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥100.00 | ↓2.04% |
| 2014-03-13 | ￥4900 | 降￥150.00 | ↓2.97% | 降￥50.00 | ↓0.99% |
| 2014-03-10 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥7.14 | ↓0.14% |
| 2014-03-03 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥50.00 | ↓0.97% |
| 2014-03-02 | ￥5150 | 降￥100.00 | ↓1.90% | 降￥100.00 | ↓1.90% |
| 2014-03-01 | ￥5250 | 降￥100.00 | ↓1.87% | 降￥10.00 | ↓0.19% |
| 2014-02-19 | ￥5350 | 降￥150.00 | ↓2.73% | 降￥30.00 | ↓0.55% |
| 2014-02-14 | ￥5500 | 升￥150.00 | ↑2.80% | 升￥75.00 | ↑1.40% |
| 2014-02-12 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥16.67 | ↑0.31% |
| 2014-02-09 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥2.63 | ↑0.05% |
| 2014-01-02 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥25.00 | ↑0.49% |
| 2013-12-31 | ￥5150 | 升￥50.00 | ↑0.98% | 升￥25.00 | ↑0.49% |
| 2013-12-29 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥50.00 | ↑1.00% |
| 2013-12-27 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥50.00 | ↓0.98% |
| 2013-12-25 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥50.00 | ↓0.97% |
| 2013-12-24 | ￥5150 | 降￥100.00 | ↓1.90% | 降￥100.00 | ↓1.90% |
| 2013-12-23 | ￥5250 | 降￥100.00 | ↓1.87% | 降￥33.33 | ↓0.62% |
| 2013-12-20 | ￥5350 | 升￥30.00 | ↑0.56% | 升￥30.00 | ↑0.56% |
| 2013-12-19 | ￥5320 | ￥0 | 0% | ￥0 | 0% |
| 2013-12-18 | ￥5320 | 降￥100.00 | ↓1.85% | 降￥33.33 | ↓0.62% |
| 2013-12-15 | ￥5420 | 降￥130.00 | ↓2.34% | 降￥43.33 | ↓0.78% |
| 2013-12-12 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥50.00 | ↑0.91% |
| 2013-12-11 | ￥5500 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号