扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥5500 | 降￥300.00 | ↓5.17% | 降￥8.82 | ↓0.15% |
| 2025-02-25 | ￥5800 | 降￥700.00 | ↓10.77% | 降￥1.98 | ↓0.03% |
| 2024-03-08 | ￥6500 | 降￥700.00 | ↓9.72% | 降￥50.00 | ↓0.69% |
| 2024-02-23 | ￥7200 | 降￥300.00 | ↓4.00% | 降￥6.52 | ↓0.09% |
| 2024-01-09 | ￥7500 | 降￥700.00 | ↓8.54% | 降￥53.85 | ↓0.66% |
| 2023-12-27 | ￥8200 | 降￥300.00 | ↓3.53% | 降￥7.32 | ↓0.09% |
| 2023-11-16 | ￥8500 | 降￥100.00 | ↓1.16% | 降￥1.79 | ↓0.02% |
| 2023-09-21 | ￥8600 | 降￥600.00 | ↓6.52% | 降￥5.36 | ↓0.06% |
| 2023-06-02 | ￥9200 | 降￥300.00 | ↓3.16% | 降￥17.65 | ↓0.19% |
| 2023-05-17 | ￥9500 | 降￥500.00 | ↓5.00% | 降￥8.06 | ↓0.08% |
| 2023-03-16 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥20.83 | ↓0.20% |
| 2023-02-20 | ￥10500 | 升￥700.00 | ↑7.14% | 升￥15.91 | ↑0.16% |
| 2023-01-07 | ￥9800 | 升￥300.00 | ↑3.16% | 升￥37.50 | ↑0.39% |
| 2022-12-31 | ￥9500 | 升￥200.00 | ↑2.15% | 升￥3.03 | ↑0.03% |
| 2022-10-26 | ￥9300 | 降￥500.00 | ↓5.10% | 降￥4.50 | ↓0.05% |
| 2022-07-07 | ￥9800 | 降￥1200.00 | ↓10.91% | 降￥60.00 | ↓0.55% |
| 2022-06-18 | ￥11000 | 降￥2500.00 | ↓18.52% | 降￥96.15 | ↓0.71% |
| 2022-05-24 | ￥13500 | 降￥500.00 | ↓3.57% | 降￥10.64 | ↓0.08% |
| 2022-04-07 | ￥14000 | 降￥1000.00 | ↓6.67% | 降￥40.00 | ↓0.27% |
| 2022-03-14 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥3.11 | ↓0.02% |
| 2021-10-04 | ￥15500 | 降￥1000.00 | ↓6.06% | 降￥100.00 | ↓0.61% |
| 2021-09-24 | ￥16500 | 升￥1500.00 | ↑10.00% | 升￥65.22 | ↑0.43% |
| 2021-09-02 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥100.00 | ↓0.63% |
| 2021-08-23 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥27.78 | ↓0.17% |
| 2021-08-06 | ￥16500 | 升￥500.00 | ↑3.13% | 升￥166.67 | ↑1.04% |
| 2021-08-03 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥25.00 | ↓0.15% |
| 2021-07-15 | ￥16500 | 降￥500.00 | ↓2.94% | 降￥8.62 | ↓0.05% |
| 2021-05-18 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥90.91 | ↓0.51% |
| 2021-05-07 | ￥18000 | 降￥2000.00 | ↓10.00% | 降￥66.67 | ↓0.33% |
| 2021-04-08 | ￥20000 | 降￥2000.00 | ↓9.09% | 降￥55.56 | ↓0.25% |
| 2021-03-04 | ￥22000 | 升￥3500.00 | ↑18.92% | 升￥875.00 | ↑4.73% |
| 2021-02-28 | ￥18500 | 升￥1000.00 | ↑5.71% | 升￥142.86 | ↑0.82% |
| 2021-02-22 | ￥17500 | 升￥500.00 | ↑2.94% | 升￥10.00 | ↑0.06% |
| 2021-01-03 | ￥17000 | 降￥1500.00 | ↓8.11% | 降￥750.00 | ↓4.05% |
| 2021-01-02 | ￥18500 | 降￥2000.00 | ↓9.76% | 降￥27.78 | ↓0.14% |
| 2020-10-22 | ￥20500 | 升￥500.00 | ↑2.50% | 升￥50.00 | ↑0.25% |
| 2020-10-13 | ￥20000 | 升￥1500.00 | ↑8.11% | 升￥187.50 | ↑1.01% |
| 2020-10-06 | ￥18500 | 降￥1000.00 | ↓5.13% | 降￥76.92 | ↓0.39% |
| 2020-09-23 | ￥19500 | 降￥1500.00 | ↓7.14% | 降￥750.00 | ↓3.57% |
| 2020-09-21 | ￥21000 | 降￥5000.00 | ↓19.23% | 降￥111.11 | ↓0.43% |
| 2020-08-08 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥500.00 | ↓1.85% |
| 2020-08-06 | ￥27000 | 降￥3000.00 | ↓10.00% | 降￥230.77 | ↓0.77% |
| 2020-07-24 | ￥30000 | 降￥2000.00 | ↓6.25% | 降￥166.67 | ↓0.52% |
| 2020-07-12 | ￥32000 | 升￥5000.00 | ↑18.52% | 升￥2500.00 | ↑9.26% |
| 2020-07-10 | ￥27000 | 升￥2000.00 | ↑8.00% | 升￥2000.00 | ↑8.00% |
| 2020-07-09 | ￥25000 | 升￥1500.00 | ↑6.38% | 升￥1500.00 | ↑6.38% |
| 2020-07-08 | ￥23500 | 升￥5000.00 | ↑27.03% | 升￥200.00 | ↑1.08% |
| 2020-06-13 | ￥18500 | 升￥3000.00 | ↑19.35% | 升￥3000.00 | ↑19.35% |
| 2020-06-12 | ￥15500 | 升￥1000.00 | ↑6.90% | 升￥1000.00 | ↑6.90% |
| 2020-06-11 | ￥14500 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-08 | ￥14500 | 升￥1000.00 | ↑7.41% | 升￥83.33 | ↑0.62% |
| 2020-05-27 | ￥13500 | 升￥3500.00 | ↑35.00% | 升￥1750.00 | ↑17.50% |
| 2020-05-25 | ￥10000 | 升￥600.00 | ↑6.38% | 升￥120.00 | ↑1.28% |
| 2020-05-20 | ￥9400 | 升￥400.00 | ↑4.44% | 升￥57.14 | ↑0.63% |
| 2020-05-13 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥40.00 | ↑0.45% |
| 2020-05-08 | ￥8800 | 升￥300.00 | ↑3.53% | 升￥150.00 | ↑1.76% |
| 2020-05-06 | ￥8500 | 降￥500.00 | ↓5.56% | 降￥23.81 | ↓0.26% |
| 2020-04-15 | ￥9000 | 降￥500.00 | ↓5.26% | 降￥12.82 | ↓0.13% |
| 2020-03-07 | ￥9500 | 升￥300.00 | ↑3.26% | 升￥300.00 | ↑3.26% |
| 2020-03-06 | ￥9200 | 降￥300.00 | ↓3.16% | 降￥3.03 | ↓0.03% |
| 2019-11-28 | ￥9500 | 升￥200.00 | ↑2.15% | 升￥2.78 | ↑0.03% |
| 2019-09-17 | ￥9300 | 升￥800.00 | ↑9.41% | 升￥800.00 | ↑9.41% |
| 2019-09-16 | ￥8500 | 升￥200.00 | ↑2.41% | 升￥3.57 | ↑0.04% |
| 2019-07-22 | ￥8300 | 升￥500.00 | ↑6.41% | 升￥5.75 | ↑0.07% |
| 2019-04-26 | ￥7800 | 降￥300.00 | ↓3.70% | 降￥8.11 | ↓0.10% |
| 2019-03-20 | ￥8100 | 降￥600.00 | ↓6.90% | 降￥20.00 | ↓0.23% |
| 2019-02-18 | ￥8700 | 升￥100.00 | ↑1.16% | 升￥3.70 | ↑0.04% |
| 2019-01-22 | ￥8600 | 升￥300.00 | ↑3.61% | 升￥42.86 | ↑0.52% |
| 2019-01-15 | ￥8300 | 升￥300.00 | ↑3.75% | 升￥16.67 | ↑0.21% |
| 2018-12-28 | ￥8000 | 降￥400.00 | ↓4.76% | 降￥57.14 | ↓0.68% |
| 2018-12-21 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥14.29 | ↓0.17% |
| 2018-12-14 | ￥8500 | 降￥100.00 | ↓1.16% | 降￥14.29 | ↓0.17% |
| 2018-12-07 | ￥8600 | 降￥400.00 | ↓4.44% | 降￥36.36 | ↓0.40% |
| 2018-11-26 | ￥9000 | 升￥700.00 | ↑8.43% | 升￥50.00 | ↑0.60% |
| 2018-11-12 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥12.50 | ↓0.15% |
| 2018-10-27 | ￥8500 | 降￥300.00 | ↓3.41% | 降￥42.86 | ↓0.49% |
| 2018-10-20 | ￥8800 | 降￥200.00 | ↓2.22% | 降￥40.00 | ↓0.44% |
| 2018-10-15 | ￥9000 | 降￥200.00 | ↓2.17% | 降￥200.00 | ↓2.17% |
| 2018-10-14 | ￥9200 | 降￥300.00 | ↓3.16% | 降￥300.00 | ↓3.16% |
| 2018-10-13 | ￥9500 | 降￥300.00 | ↓3.06% | 降￥150.00 | ↓1.53% |
| 2018-10-11 | ￥9800 | 升￥1800.00 | ↑22.50% | 升￥360.00 | ↑4.50% |
| 2018-10-06 | ￥8000 | 升￥200.00 | ↑2.56% | 升￥100.00 | ↑1.28% |
| 2018-10-04 | ￥7800 | 升￥500.00 | ↑6.85% | 升￥250.00 | ↑3.42% |
| 2018-10-02 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥22.22 | ↓0.30% |
| 2018-09-23 | ￥7500 | 升￥200.00 | ↑2.74% | 升￥66.67 | ↑0.91% |
| 2018-09-20 | ￥7300 | 升￥300.00 | ↑4.29% | 升￥100.00 | ↑1.43% |
| 2018-09-17 | ￥7000 | 升￥100.00 | ↑1.45% | 升￥50.00 | ↑0.72% |
| 2018-09-15 | ￥6900 | 升￥300.00 | ↑4.55% | 升￥300.00 | ↑4.55% |
| 2018-09-14 | ￥6600 | 升￥400.00 | ↑6.45% | 升￥80.00 | ↑1.29% |
| 2018-09-09 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥6.25 | ↓0.10% |
| 2018-09-01 | ￥6250 | 降￥100.00 | ↓1.57% | 降￥14.29 | ↓0.22% |
| 2018-08-25 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥3.57 | ↓0.06% |
| 2018-08-11 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥14.29 | ↓0.22% |
| 2018-08-04 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥20.00 | ↓0.30% |
| 2018-07-30 | ￥6600 | 降￥150.00 | ↓2.22% | 降￥9.38 | ↓0.14% |
| 2018-07-14 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥5.00 | ↓0.07% |
| 2018-07-04 | ￥6800 | 降￥100.00 | ↓1.45% | 降￥16.67 | ↓0.24% |
| 2018-06-28 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥20.00 | ↓0.29% |
| 2018-06-23 | ￥7000 | 降￥200.00 | ↓2.78% | 降￥28.57 | ↓0.40% |
| 2018-06-16 | ￥7200 | 降￥200.00 | ↓2.70% | 降￥14.29 | ↓0.19% |
| 2018-06-02 | ￥7400 | 降￥50.00 | ↓0.67% | 降￥10.00 | ↓0.13% |
| 2018-05-28 | ￥7450 | 降￥50.00 | ↓0.67% | 降￥7.14 | ↓0.10% |
| 2018-05-21 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥10.00 | ↓0.13% |
| 2018-05-11 | ￥7600 | 降￥200.00 | ↓2.56% | 降￥28.57 | ↓0.37% |
| 2018-05-04 | ￥7800 | 升￥200.00 | ↑2.63% | 升￥25.00 | ↑0.33% |
| 2018-04-26 | ￥7600 | 降￥200.00 | ↓2.56% | 降￥200.00 | ↓2.56% |
| 2018-04-25 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥33.33 | ↓0.42% |
| 2018-04-19 | ￥8000 | 升￥300.00 | ↑3.90% | 升￥300.00 | ↑3.90% |
| 2018-04-18 | ￥7700 | 升￥500.00 | ↑6.94% | 升￥250.00 | ↑3.47% |
| 2018-04-16 | ￥7200 | 升￥300.00 | ↑4.35% | 升￥42.86 | ↑0.62% |
| 2018-04-09 | ￥6900 | 升￥400.00 | ↑6.15% | 升￥133.33 | ↑2.05% |
| 2018-04-06 | ￥6500 | 升￥100.00 | ↑1.56% | 升￥8.33 | ↑0.13% |
| 2018-03-25 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥16.67 | ↑0.26% |
| 2018-03-19 | ￥6300 | 升￥300.00 | ↑5.00% | 升￥3.19 | ↑0.05% |
| 2017-12-15 | ￥6000 | 降￥300.00 | ↓4.76% | 降￥5.77 | ↓0.09% |
| 2017-10-24 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥3.85 | ↓0.06% |
| 2017-09-28 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥33.33 | ↓0.51% |
| 2017-09-25 | ￥6500 | 降￥200.00 | ↓2.99% | 降￥50.00 | ↓0.75% |
| 2017-09-21 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥2.50 | ↓0.04% |
| 2017-08-12 | ￥6800 | 升￥200.00 | ↑3.03% | 升￥15.38 | ↑0.23% |
| 2017-07-30 | ￥6600 | 升￥200.00 | ↑3.13% | 升￥50.00 | ↑0.78% |
| 2017-07-26 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥6.25 | ↓0.10% |
| 2017-07-10 | ￥6500 | 升￥100.00 | ↑1.56% | 升￥33.33 | ↑0.52% |
| 2017-07-07 | ￥6400 | 降￥250.00 | ↓3.76% | 降￥83.33 | ↓1.25% |
| 2017-07-04 | ￥6650 | 降￥50.00 | ↓0.75% | 降￥12.50 | ↓0.19% |
| 2017-06-30 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥20.00 | ↓0.29% |
| 2017-06-25 | ￥6800 | 降￥150.00 | ↓2.16% | 降￥50.00 | ↓0.72% |
| 2017-06-22 | ￥6950 | 降￥50.00 | ↓0.71% | 降￥16.67 | ↓0.24% |
| 2017-06-19 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥25.00 | ↓0.35% |
| 2017-06-15 | ￥7100 | 升￥100.00 | ↑1.43% | 升￥100.00 | ↑1.43% |
| 2017-06-14 | ￥7000 | 升￥500.00 | ↑7.69% | 升￥45.45 | ↑0.70% |
| 2017-06-03 | ￥6500 | 升￥150.00 | ↑2.36% | 升￥15.00 | ↑0.24% |
| 2017-05-24 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥16.67 | ↓0.26% |
| 2017-05-21 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥11.11 | ↓0.17% |
| 2017-05-12 | ￥6500 | 降￥150.00 | ↓2.26% | 降￥30.00 | ↓0.45% |
| 2017-05-07 | ￥6650 | 降￥50.00 | ↓0.75% | 降￥16.67 | ↓0.25% |
| 2017-05-04 | ￥6700 | 降￥50.00 | ↓0.74% | 降￥5.56 | ↓0.08% |
| 2017-04-25 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥8.33 | ↓0.12% |
| 2017-04-19 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥28.57 | ↓0.41% |
| 2017-04-12 | ￥7000 | 降￥150.00 | ↓2.10% | 降￥50.00 | ↓0.70% |
| 2017-04-09 | ￥7150 | 降￥50.00 | ↓0.69% | 降￥16.67 | ↓0.23% |
| 2017-04-06 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥20.00 | ↑0.28% |
| 2017-04-01 | ￥7100 | 升￥100.00 | ↑1.43% | 升￥20.00 | ↑0.29% |
| 2017-03-27 | ￥7000 | 升￥500.00 | ↑7.69% | 升￥50.00 | ↑0.77% |
| 2017-03-17 | ￥6500 | 降￥350.00 | ↓5.11% | 降￥116.67 | ↓1.70% |
| 2017-03-14 | ￥6850 | 升￥200.00 | ↑3.01% | 升￥200.00 | ↑3.01% |
| 2017-03-13 | ￥6650 | 升￥100.00 | ↑1.53% | 升￥100.00 | ↑1.53% |
| 2017-03-12 | ￥6550 | 升￥150.00 | ↑2.34% | 升￥75.00 | ↑1.17% |
| 2017-03-10 | ￥6400 | 升￥50.00 | ↑0.79% | 升￥16.67 | ↑0.26% |
| 2017-03-07 | ￥6350 | 升￥100.00 | ↑1.60% | 升￥50.00 | ↑0.80% |
| 2017-03-05 | ￥6250 | 升￥100.00 | ↑1.63% | 升￥100.00 | ↑1.63% |
| 2017-03-04 | ￥6150 | 升￥350.00 | ↑6.03% | 升￥350.00 | ↑6.03% |
| 2017-03-03 | ￥5800 | 升￥450.00 | ↑8.41% | 升￥150.00 | ↑2.80% |
| 2017-02-28 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥4.55 | ↑0.09% |
| 2017-02-17 | ￥5300 | 升￥150.00 | ↑2.91% | 升￥2.68 | ↑0.05% |
| 2016-12-23 | ￥5150 | 升￥50.00 | ↑0.98% | 升￥2.17 | ↑0.04% |
| 2016-11-30 | ￥5100 | 降￥200.00 | ↓3.77% | 降￥4.44 | ↓0.08% |
| 2016-10-16 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥4.55 | ↓0.08% |
| 2016-10-05 | ￥5350 | 升￥150.00 | ↑2.88% | 升￥10.71 | ↑0.21% |
| 2016-09-21 | ￥5200 | 降￥200.00 | ↓3.70% | 降￥16.67 | ↓0.31% |
| 2016-09-09 | ￥5400 | 升￥100.00 | ↑1.89% | 升￥14.29 | ↑0.27% |
| 2016-09-02 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥11.11 | ↓0.21% |
| 2016-08-24 | ￥5400 | 降￥60.00 | ↓1.10% | 降￥10.00 | ↓0.18% |
| 2016-08-18 | ￥5460 | 升￥60.00 | ↑1.11% | 升￥4.29 | ↑0.08% |
| 2016-08-04 | ￥5400 | 降￥150.00 | ↓2.70% | 降￥25.00 | ↓0.45% |
| 2016-07-29 | ￥5550 | 降￥50.00 | ↓0.89% | 降￥8.33 | ↓0.15% |
| 2016-07-23 | ￥5600 | 降￥200.00 | ↓3.45% | 降￥40.00 | ↓0.69% |
| 2016-07-18 | ￥5800 | 升￥200.00 | ↑3.57% | 升￥50.00 | ↑0.89% |
| 2016-07-14 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥20.00 | ↑0.36% |
| 2016-07-09 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥5.00 | ↓0.09% |
| 2016-06-19 | ￥5600 | 升￥250.00 | ↑4.67% | 升￥35.71 | ↑0.67% |
| 2016-06-12 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥12.50 | ↑0.24% |
| 2016-06-08 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥12.50 | ↓0.23% |
| 2016-06-04 | ￥5350 | 降￥50.00 | ↓0.93% | 降￥50.00 | ↓0.93% |
| 2016-06-03 | ￥5400 | 降￥200.00 | ↓3.57% | 降￥200.00 | ↓3.57% |
| 2016-06-02 | ￥5600 | 降￥150.00 | ↓2.61% | 降￥18.75 | ↓0.33% |
| 2016-05-25 | ￥5750 | 降￥150.00 | ↓2.54% | 降￥25.00 | ↓0.42% |
| 2016-05-19 | ￥5900 | 升￥50.00 | ↑0.85% | 升￥25.00 | ↑0.43% |
| 2016-05-17 | ￥5850 | 升￥100.00 | ↑1.74% | 升￥100.00 | ↑1.74% |
| 2016-05-16 | ￥5750 | 升￥50.00 | ↑0.88% | 升￥12.50 | ↑0.22% |
| 2016-05-12 | ￥5700 | 升￥50.00 | ↑0.88% | 升￥25.00 | ↑0.44% |
| 2016-05-10 | ￥5650 | 升￥50.00 | ↑0.89% | 升￥16.67 | ↑0.30% |
| 2016-05-07 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥50.00 | ↑0.91% |
| 2016-05-05 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥10.00 | ↑0.18% |
| 2016-04-30 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥50.00 | ↑0.93% |
| 2016-04-29 | ￥5400 | 升￥250.00 | ↑4.85% | 升￥83.33 | ↑1.62% |
| 2016-04-26 | ￥5150 | 升￥50.00 | ↑0.98% | 升￥50.00 | ↑0.98% |
| 2016-04-25 | ￥5100 | 升￥50.00 | ↑0.99% | 升￥10.00 | ↑0.20% |
| 2016-04-20 | ￥5050 | 升￥100.00 | ↑2.02% | 升￥1.96 | ↑0.04% |
| 2016-02-29 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥16.67 | ↓0.33% |
| 2016-02-26 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥1.52 | ↓0.03% |
| 2015-12-22 | ￥5100 | 升￥50.00 | ↑0.99% | 升￥1.25 | ↑0.02% |
| 2015-11-12 | ￥5050 | 升￥50.00 | ↑1.00% | 升￥6.25 | ↑0.13% |
| 2015-11-04 | ￥5000 | 升￥50.00 | ↑1.01% | 升￥16.67 | ↑0.34% |
| 2015-11-01 | ￥4950 | 升￥50.00 | ↑1.02% | 升￥25.00 | ↑0.51% |
| 2015-10-30 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥25.00 | ↓0.51% |
| 2015-10-28 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥50.00 | ↓1.00% |
| 2015-10-27 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥50.00 | ↓0.99% |
| 2015-10-26 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥16.67 | ↓0.33% |
| 2015-10-23 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥4.35 | ↓0.08% |
| 2015-09-30 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥20.00 | ↓0.38% |
| 2015-09-25 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥12.50 | ↓0.23% |
| 2015-09-17 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥3.45 | ↓0.06% |
| 2015-08-19 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥16.67 | ↑0.31% |
| 2015-08-16 | ￥5450 | 升￥100.00 | ↑1.87% | 升￥25.00 | ↑0.47% |
| 2015-08-12 | ￥5350 | 升￥100.00 | ↑1.90% | 升￥16.67 | ↑0.32% |
| 2015-08-06 | ￥5250 | 升￥100.00 | ↑1.94% | 升￥16.67 | ↑0.32% |
| 2015-07-31 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥16.67 | ↓0.32% |
| 2015-07-28 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥33.33 | ↓0.63% |
| 2015-07-25 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥100.00 | ↓1.85% |
| 2015-07-24 | ￥5400 | 降￥280.00 | ↓4.93% | 降￥280.00 | ↓4.93% |
| 2015-07-23 | ￥5680 | 降￥20.00 | ↓0.35% | 降￥10.00 | ↓0.18% |
| 2015-07-21 | ￥5700 | 降￥80.00 | ↓1.38% | 降￥8.89 | ↓0.15% |
| 2015-07-12 | ￥5780 | 降￥20.00 | ↓0.34% | 降￥20.00 | ↓0.34% |
| 2015-07-11 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥25.00 | ↓0.43% |
| 2015-07-09 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥25.00 | ↓0.42% |
| 2015-07-07 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥14.29 | ↓0.24% |
| 2015-06-30 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥12.50 | ↓0.21% |
| 2015-06-26 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥4.55 | ↓0.07% |
| 2015-06-15 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥8.33 | ↓0.14% |
| 2015-06-09 | ￥6150 | 降￥50.00 | ↓0.81% | 降￥12.50 | ↓0.20% |
| 2015-06-05 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥50.00 | ↓0.79% |
| 2015-06-03 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥6.25 | ↓0.10% |
| 2015-05-26 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥5.56 | ↓0.09% |
| 2015-05-17 | ￥6400 | 降￥50.00 | ↓0.78% | 降￥10.00 | ↓0.16% |
| 2015-05-12 | ￥6450 | 升￥50.00 | ↑0.78% | 升￥12.50 | ↑0.20% |
| 2015-05-08 | ￥6400 | 升￥20.00 | ↑0.31% | 升￥1.67 | ↑0.03% |
| 2015-04-26 | ￥6380 | 升￥30.00 | ↑0.47% | 升￥15.00 | ↑0.24% |
| 2015-04-24 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥50.00 | ↑0.79% |
| 2015-04-23 | ￥6300 | 升￥50.00 | ↑0.80% | 升￥12.50 | ↑0.20% |
| 2015-04-19 | ￥6250 | 升￥150.00 | ↑2.46% | 升￥30.00 | ↑0.49% |
| 2015-04-14 | ￥6100 | 降￥100.00 | ↓1.61% | 降￥100.00 | ↓1.61% |
| 2015-04-13 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥25.00 | ↓0.40% |
| 2015-04-09 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥8.33 | ↓0.13% |
| 2015-04-03 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥50.00 | ↓0.78% |
| 2015-04-02 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥100.00 | ↓1.54% |
| 2015-04-01 | ￥6500 | 降￥130.00 | ↓1.96% | 降￥43.33 | ↓0.65% |
| 2015-03-29 | ￥6630 | 降￥20.00 | ↓0.30% | 降￥10.00 | ↓0.15% |
| 2015-03-27 | ￥6650 | 降￥100.00 | ↓1.48% | 降￥100.00 | ↓1.48% |
| 2015-03-26 | ￥6750 | 降￥100.00 | ↓1.46% | 降￥25.00 | ↓0.36% |
| 2015-03-22 | ￥6850 | 降￥150.00 | ↓2.14% | 降￥16.67 | ↓0.24% |
| 2015-03-13 | ￥7000 | 降￥450.00 | ↓6.04% | 降￥150.00 | ↓2.01% |
| 2015-03-10 | ￥7450 | 降￥50.00 | ↓0.67% | 降￥25.00 | ↓0.33% |
| 2015-03-08 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥20.00 | ↓0.26% |
| 2015-03-03 | ￥7600 | 降￥100.00 | ↓1.30% | 降￥100.00 | ↓1.30% |
| 2015-03-02 | ￥7700 | 降￥50.00 | ↓0.65% | 降￥50.00 | ↓0.65% |
| 2015-03-01 | ￥7750 | 升￥100.00 | ↑1.31% | 升￥4.17 | ↑0.05% |
| 2015-02-05 | ￥7650 | 升￥50.00 | ↑0.66% | 升￥50.00 | ↑0.66% |
| 2015-02-04 | ￥7600 | 升￥50.00 | ↑0.66% | 升￥50.00 | ↑0.66% |
| 2015-02-03 | ￥7550 | 升￥50.00 | ↑0.67% | 升￥12.50 | ↑0.17% |
| 2015-01-30 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥100.00 | ↓1.32% |
| 2015-01-29 | ￥7600 | 降￥80.00 | ↓1.04% | 降￥16.00 | ↓0.21% |
| 2015-01-24 | ￥7680 | 升￥30.00 | ↑0.39% | 升￥10.00 | ↑0.13% |
| 2015-01-21 | ￥7650 | 升￥50.00 | ↑0.66% | 升￥12.50 | ↑0.16% |
| 2015-01-17 | ￥7600 | 降￥30.00 | ↓0.39% | 降￥10.00 | ↓0.13% |
| 2015-01-14 | ￥7630 | 升￥30.00 | ↑0.39% | 升￥10.00 | ↑0.13% |
| 2015-01-11 | ￥7600 | 降￥50.00 | ↓0.65% | 降￥50.00 | ↓0.65% |
| 2015-01-10 | ￥7650 | 升￥150.00 | ↑2.00% | 升￥37.50 | ↑0.50% |
| 2015-01-06 | ￥7500 | 升￥50.00 | ↑0.67% | 升￥50.00 | ↑0.67% |
| 2015-01-05 | ￥7450 | 升￥50.00 | ↑0.68% | 升￥50.00 | ↑0.68% |
| 2015-01-04 | ￥7400 | 升￥150.00 | ↑2.07% | 升￥150.00 | ↑2.07% |
| 2015-01-03 | ￥7250 | 升￥50.00 | ↑0.69% | 升￥12.50 | ↑0.17% |
| 2014-12-30 | ￥7200 | 升￥150.00 | ↑2.13% | 升￥150.00 | ↑2.13% |
| 2014-12-29 | ￥7050 | 升￥100.00 | ↑1.44% | 升￥100.00 | ↑1.44% |
| 2014-12-28 | ￥6950 | 升￥50.00 | ↑0.72% | 升￥7.14 | ↑0.10% |
| 2014-12-21 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥50.00 | ↓0.71% |
| 2014-12-19 | ￥7000 | 降￥200.00 | ↓2.78% | 降￥100.00 | ↓1.39% |
| 2014-12-17 | ￥7200 | ￥0 | 0% | ￥0 | 0% |
| 2014-12-16 | ￥7200 | 升￥600.00 | ↑9.09% | 升￥600.00 | ↑9.09% |
| 2014-12-15 | ￥6600 | 升￥200.00 | ↑3.13% | 升￥100.00 | ↑1.56% |
| 2014-12-13 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥25.00 | ↑0.40% |
| 2014-12-09 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥50.00 | ↓0.78% |
| 2014-12-07 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥33.33 | ↓0.51% |
| 2014-12-04 | ￥6500 | 降￥300.00 | ↓4.41% | 降￥300.00 | ↓4.41% |
| 2014-12-03 | ￥6800 | 降￥100.00 | ↓1.45% | 降￥100.00 | ↓1.45% |
| 2014-12-02 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥20.00 | ↓0.29% |
| 2014-11-27 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥33.33 | ↓0.47% |
| 2014-11-24 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥100.00 | ↓1.39% |
| 2014-11-23 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥100.00 | ↑1.43% |
| 2014-11-21 | ￥7000 | 降￥150.00 | ↓2.10% | 降￥50.00 | ↓0.70% |
| 2014-11-18 | ￥7150 | 降￥150.00 | ↓2.05% | 降￥75.00 | ↓1.03% |
| 2014-11-16 | ￥7300 | 降￥100.00 | ↓1.35% | 降￥16.67 | ↓0.23% |
| 2014-11-10 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥100.00 | ↓1.33% |
| 2014-11-09 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥33.33 | ↓0.44% |
| 2014-11-06 | ￥7600 | 降￥50.00 | ↓0.65% | 降￥25.00 | ↓0.33% |
| 2014-11-04 | ￥7650 | 降￥150.00 | ↓1.92% | 降￥30.00 | ↓0.38% |
| 2014-10-30 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥100.00 | ↓1.25% |
| 2014-10-28 | ￥8000 | 升￥100.00 | ↑1.27% | 升￥100.00 | ↑1.27% |
| 2014-10-27 | ￥7900 | 升￥100.00 | ↑1.28% | 升￥33.33 | ↑0.43% |
| 2014-10-24 | ￥7800 | 降￥100.00 | ↓1.27% | 降￥100.00 | ↓1.27% |
| 2014-10-23 | ￥7900 | 降￥100.00 | ↓1.25% | 降￥11.11 | ↓0.14% |
| 2014-10-14 | ￥8000 | 降￥200.00 | ↓2.44% | 降￥100.00 | ↓1.22% |
| 2014-10-12 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥25.00 | ↓0.30% |
| 2014-10-08 | ￥8300 | 降￥700.00 | ↓7.78% | 降￥233.33 | ↓2.59% |
| 2014-10-05 | ￥9000 | 降￥100.00 | ↓1.10% | 降￥50.00 | ↓0.55% |
| 2014-10-03 | ￥9100 | 降￥200.00 | ↓2.15% | 降￥15.38 | ↓0.17% |
| 2014-09-20 | ￥9300 | 降￥200.00 | ↓2.11% | 降￥200.00 | ↓2.11% |
| 2014-09-19 | ￥9500 | 降￥300.00 | ↓3.06% | 降￥50.00 | ↓0.51% |
| 2014-09-13 | ￥9800 | 降￥400.00 | ↓3.92% | 降￥400.00 | ↓3.92% |
| 2014-09-12 | ￥10200 | 降￥200.00 | ↓1.92% | 降￥66.67 | ↓0.64% |
| 2014-09-09 | ￥10400 | 降￥100.00 | ↓0.95% | 降￥16.67 | ↓0.16% |
| 2014-09-03 | ￥10500 | 降￥200.00 | ↓1.87% | 降￥66.67 | ↓0.62% |
| 2014-08-31 | ￥10700 | 降￥200.00 | ↓1.83% | 降￥200.00 | ↓1.83% |
| 2014-08-30 | ￥10900 | 降￥600.00 | ↓5.22% | 降￥300.00 | ↓2.61% |
| 2014-08-28 | ￥11500 | 降￥200.00 | ↓1.71% | 降￥200.00 | ↓1.71% |
| 2014-08-27 | ￥11700 | 降￥200.00 | ↓1.68% | 降￥25.00 | ↓0.21% |
| 2014-08-19 | ￥11900 | 升￥200.00 | ↑1.71% | 升￥200.00 | ↑1.71% |
| 2014-08-18 | ￥11700 | 升￥200.00 | ↑1.74% | 升￥200.00 | ↑1.74% |
| 2014-08-17 | ￥11500 | 升￥700.00 | ↑6.48% | 升￥700.00 | ↑6.48% |
| 2014-08-16 | ￥10800 | 升￥300.00 | ↑2.86% | 升￥300.00 | ↑2.86% |
| 2014-08-15 | ￥10500 | 升￥200.00 | ↑1.94% | 升￥200.00 | ↑1.94% |
| 2014-08-14 | ￥10300 | 升￥100.00 | ↑0.98% | 升￥50.00 | ↑0.49% |
| 2014-08-12 | ￥10200 | 升￥400.00 | ↑4.08% | 升￥44.44 | ↑0.45% |
| 2014-08-03 | ￥9800 | 升￥300.00 | ↑3.16% | 升￥300.00 | ↑3.16% |
| 2014-08-02 | ￥9500 | 升￥300.00 | ↑3.26% | 升￥150.00 | ↑1.63% |
| 2014-07-31 | ￥9200 | 升￥400.00 | ↑4.55% | 升￥200.00 | ↑2.27% |
| 2014-07-29 | ￥8800 | 降￥400.00 | ↓4.35% | 降￥33.33 | ↓0.36% |
| 2014-07-17 | ￥9200 | 降￥400.00 | ↓4.17% | 降￥133.33 | ↓1.39% |
| 2014-07-14 | ￥9600 | 降￥300.00 | ↓3.03% | 降￥300.00 | ↓3.03% |
| 2014-07-13 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥14.29 | ↓0.14% |
| 2014-07-06 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥28.57 | ↓0.28% |
| 2014-06-29 | ￥10200 | 降￥100.00 | ↓0.97% | 降￥100.00 | ↓0.97% |
| 2014-06-28 | ￥10300 | 降￥100.00 | ↓0.96% | 降￥100.00 | ↓0.96% |
| 2014-06-27 | ￥10400 | 降￥250.00 | ↓2.35% | 降￥250.00 | ↓2.35% |
| 2014-06-26 | ￥10650 | 降￥150.00 | ↓1.39% | 降￥150.00 | ↓1.39% |
| 2014-06-25 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥25.00 | ↓0.23% |
| 2014-06-17 | ￥11000 | 降￥100.00 | ↓0.90% | 降￥50.00 | ↓0.45% |
| 2014-06-15 | ￥11100 | 降￥100.00 | ↓0.89% | 降￥14.29 | ↓0.13% |
| 2014-06-08 | ￥11200 | 降￥200.00 | ↓1.75% | 降￥100.00 | ↓0.88% |
| 2014-06-06 | ￥11400 | 降￥100.00 | ↓0.87% | 降￥25.00 | ↓0.22% |
| 2014-06-02 | ￥11500 | 降￥400.00 | ↓3.36% | 降￥200.00 | ↓1.68% |
| 2014-05-31 | ￥11900 | 降￥300.00 | ↓2.46% | 降￥60.00 | ↓0.49% |
| 2014-05-26 | ￥12200 | 降￥100.00 | ↓0.81% | 降￥50.00 | ↓0.41% |
| 2014-05-24 | ￥12300 | 降￥300.00 | ↓2.38% | 降￥60.00 | ↓0.48% |
| 2014-05-19 | ￥12600 | 降￥200.00 | ↓1.56% | 降￥100.00 | ↓0.78% |
| 2014-05-17 | ￥12800 | 升￥200.00 | ↑1.59% | 升￥100.00 | ↑0.79% |
| 2014-05-15 | ￥12600 | 升￥400.00 | ↑3.28% | 升￥66.67 | ↑0.55% |
| 2014-05-09 | ￥12200 | 降￥100.00 | ↓0.81% | 降￥100.00 | ↓0.81% |
| 2014-05-08 | ￥12300 | 降￥1200.00 | ↓8.89% | 降￥150.00 | ↓1.11% |
| 2014-04-30 | ￥13500 | 降￥200.00 | ↓1.46% | 降￥100.00 | ↓0.73% |
| 2014-04-28 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥100.00 | ↓0.72% |
| 2014-04-27 | ￥13800 | 降￥200.00 | ↓1.43% | 降￥66.67 | ↓0.48% |
| 2014-04-24 | ￥14000 | 降￥200.00 | ↓1.41% | 降￥200.00 | ↓1.41% |
| 2014-04-23 | ￥14200 | 升￥200.00 | ↑1.43% | 升￥100.00 | ↑0.71% |
| 2014-04-21 | ￥14000 | 降￥700.00 | ↓4.76% | 降￥175.00 | ↓1.19% |
| 2014-04-17 | ￥14700 | 降￥400.00 | ↓2.65% | 降￥400.00 | ↓2.65% |
| 2014-04-16 | ￥15100 | 降￥500.00 | ↓3.21% | 降￥250.00 | ↓1.60% |
| 2014-04-14 | ￥15600 | 降￥100.00 | ↓0.64% | 降￥50.00 | ↓0.32% |
| 2014-04-12 | ￥15700 | 升￥100.00 | ↑0.64% | 升￥100.00 | ↑0.64% |
| 2014-04-11 | ￥15600 | 降￥300.00 | ↓1.89% | 降￥300.00 | ↓1.89% |
| 2014-04-10 | ￥15900 | ￥0 | 0% | ￥0 | 0% |
| 2014-04-09 | ￥15900 | 升￥300.00 | ↑1.92% | 升￥300.00 | ↑1.92% |
| 2014-04-08 | ￥15600 | 升￥800.00 | ↑5.41% | 升￥400.00 | ↑2.70% |
| 2014-04-06 | ￥14800 | 升￥400.00 | ↑2.78% | 升￥200.00 | ↑1.39% |
| 2014-04-04 | ￥14400 | 升￥400.00 | ↑2.86% | 升￥133.33 | ↑0.95% |
| 2014-04-01 | ￥14000 | 降￥200.00 | ↓1.41% | 降￥100.00 | ↓0.70% |
| 2014-03-30 | ￥14200 | 降￥600.00 | ↓4.05% | 降￥300.00 | ↓2.03% |
| 2014-03-28 | ￥14800 | 降￥800.00 | ↓5.13% | 降￥266.67 | ↓1.71% |
| 2014-03-25 | ￥15600 | 降￥100.00 | ↓0.64% | 降￥100.00 | ↓0.64% |
| 2014-03-24 | ￥15700 | 降￥300.00 | ↓1.88% | 降￥42.86 | ↓0.27% |
| 2014-03-17 | ￥16000 | 降￥100.00 | ↓0.62% | 降￥50.00 | ↓0.31% |
| 2014-03-15 | ￥16100 | 降￥700.00 | ↓4.17% | 降￥140.00 | ↓0.83% |
| 2014-03-10 | ￥16800 | 降￥400.00 | ↓2.33% | 降￥100.00 | ↓0.58% |
| 2014-03-06 | ￥17200 | 降￥300.00 | ↓1.71% | 降￥100.00 | ↓0.57% |
| 2014-03-03 | ￥17500 | 降￥300.00 | ↓1.69% | 降￥300.00 | ↓1.69% |
| 2014-03-02 | ￥17800 | 降￥100.00 | ↓0.56% | 降￥100.00 | ↓0.56% |
| 2014-03-01 | ￥17900 | 降￥100.00 | ↓0.56% | 降￥33.33 | ↓0.19% |
| 2014-02-26 | ￥18000 | 降￥600.00 | ↓3.23% | 降￥150.00 | ↓0.81% |
| 2014-02-22 | ￥18600 | 降￥200.00 | ↓1.06% | 降￥200.00 | ↓1.06% |
| 2014-02-21 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥40.00 | ↓0.21% |
| 2014-02-16 | ￥19000 | 降￥200.00 | ↓1.04% | 降￥66.67 | ↓0.35% |
| 2014-02-13 | ￥19200 | 升￥600.00 | ↑3.23% | 升￥200.00 | ↑1.08% |
| 2014-02-10 | ￥18600 | 升￥200.00 | ↑1.09% | 升￥200.00 | ↑1.09% |
| 2014-02-09 | ￥18400 | 升￥100.00 | ↑0.55% | 升￥3.45 | ↑0.02% |
| 2014-01-11 | ￥18300 | 升￥100.00 | ↑0.55% | 升￥16.67 | ↑0.09% |
| 2014-01-05 | ￥18200 | 降￥100.00 | ↓0.55% | 降￥50.00 | ↓0.27% |
| 2014-01-03 | ￥18300 | 升￥300.00 | ↑1.67% | 升￥100.00 | ↑0.56% |
| 2013-12-31 | ￥18000 | 降￥100.00 | ↓0.55% | 降￥100.00 | ↓0.55% |
| 2013-12-30 | ￥18100 | 升￥100.00 | ↑0.56% | 升￥100.00 | ↑0.56% |
| 2013-12-29 | ￥18000 | 降￥100.00 | ↓0.55% | 降￥33.33 | ↓0.18% |
| 2013-12-26 | ￥18100 | 降￥200.00 | ↓1.09% | 降￥200.00 | ↓1.09% |
| 2013-12-25 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥100.00 | ↓0.54% |
| 2013-12-23 | ￥18500 | 降￥100.00 | ↓0.54% | 降￥25.00 | ↓0.13% |
| 2013-12-19 | ￥18600 | 降￥200.00 | ↓1.06% | 降￥50.00 | ↓0.27% |
| 2013-12-15 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥50.00 | ↓0.26% |
| 2013-12-11 | ￥19000 | 降￥300.00 | ↓1.55% | 降￥300.00 | ↓1.55% |
| 2013-12-10 | ￥19300 | 升￥300.00 | ↑1.58% | 升￥150.00 | ↑0.79% |
| 2013-12-08 | ￥19000 | 降￥100.00 | ↓0.52% | 降￥100.00 | ↓0.52% |
| 2013-12-07 | ￥19100 | 降￥200.00 | ↓1.04% | 降￥200.00 | ↓1.04% |
| 2013-12-06 | ￥19300 | 降￥300.00 | ↓1.53% | 降￥300.00 | ↓1.53% |
| 2013-12-05 | ￥19600 | 升￥100.00 | ↑0.51% | 升￥33.33 | ↑0.17% |
| 2013-12-02 | ￥19500 | 升￥200.00 | ↑1.04% | 升￥100.00 | ↑0.52% |
| 2013-11-30 | ￥19300 | 升￥300.00 | ↑1.58% | 升￥300.00 | ↑1.58% |
| 2013-11-29 | ￥19000 | 升￥200.00 | ↑1.06% | 升￥66.67 | ↑0.35% |
| 2013-11-26 | ￥18800 | 升￥200.00 | ↑1.08% | 升￥100.00 | ↑0.54% |
| 2013-11-24 | ￥18600 | 升￥100.00 | ↑0.54% | 升￥25.00 | ↑0.14% |
| 2013-11-20 | ￥18500 | 升￥100.00 | ↑0.54% | 升￥100.00 | ↑0.54% |
| 2013-11-19 | ￥18400 | 升￥200.00 | ↑1.10% | 升￥200.00 | ↑1.10% |
| 2013-11-18 | ￥18200 | 升￥500.00 | ↑2.82% | 升￥250.00 | ↑1.41% |
| 2013-11-16 | ￥17700 | 降￥200.00 | ↓1.12% | 降￥200.00 | ↓1.12% |
| 2013-11-15 | ￥17900 | 升￥100.00 | ↑0.56% | 升￥100.00 | ↑0.56% |
| 2013-11-14 | ￥17800 | 降￥100.00 | ↓0.56% | 降￥33.33 | ↓0.19% |
| 2013-11-11 | ￥17900 | 降￥100.00 | ↓0.56% | 降￥50.00 | ↓0.28% |
| 2013-11-09 | ￥18000 | 降￥200.00 | ↓1.10% | 降￥66.67 | ↓0.37% |
| 2013-11-06 | ￥18200 | 升￥200.00 | ↑1.11% | 升￥200.00 | ↑1.11% |
| 2013-11-05 | ￥18000 | 升￥700.00 | ↑4.05% | 升￥140.00 | ↑0.81% |
| 2013-10-31 | ￥17300 | 升￥100.00 | ↑0.58% | 升￥33.33 | ↑0.19% |
| 2013-10-28 | ￥17200 | 升￥300.00 | ↑1.78% | 升￥150.00 | ↑0.89% |
| 2013-10-26 | ￥16900 | 升￥100.00 | ↑0.60% | 升￥50.00 | ↑0.30% |
| 2013-10-24 | ￥16800 | 升￥500.00 | ↑3.07% | 升￥125.00 | ↑0.77% |
| 2013-10-20 | ￥16300 | 升￥100.00 | ↑0.62% | 升￥50.00 | ↑0.31% |
| 2013-10-18 | ￥16200 | 升￥500.00 | ↑3.18% | 升￥500.00 | ↑3.18% |
| 2013-10-17 | ￥15700 | 升￥200.00 | ↑1.29% | 升￥200.00 | ↑1.29% |
| 2013-10-16 | ￥15500 | 升￥200.00 | ↑1.31% | 升￥200.00 | ↑1.31% |
| 2013-10-15 | ￥15300 | 升￥500.00 | ↑3.38% | 升￥500.00 | ↑3.38% |
| 2013-10-14 | ￥14800 | 升￥500.00 | ↑3.50% | 升￥38.46 | ↑0.27% |
| 2013-10-01 | ￥14300 | 降￥100.00 | ↓0.69% | 降￥50.00 | ↓0.35% |
| 2013-09-29 | ￥14400 | 降￥100.00 | ↓0.69% | 降￥25.00 | ↓0.17% |
| 2013-09-25 | ￥14500 | 降￥200.00 | ↓1.36% | 降￥100.00 | ↓0.68% |
| 2013-09-23 | ￥14700 | 降￥100.00 | ↓0.68% | 降￥25.00 | ↓0.17% |
| 2013-09-19 | ￥14800 | 降￥100.00 | ↓0.67% | 降￥33.33 | ↓0.22% |
| 2013-09-16 | ￥14900 | 升￥200.00 | ↑1.36% | 升￥100.00 | ↑0.68% |
| 2013-09-14 | ￥14700 | 降￥100.00 | ↓0.68% | 降￥20.00 | ↓0.14% |
| 2013-09-09 | ￥14800 | 升￥200.00 | ↑1.37% | 升￥200.00 | ↑1.37% |
| 2013-09-08 | ￥14600 | 升￥100.00 | ↑0.69% | 升￥100.00 | ↑0.69% |
| 2013-09-07 | ￥14500 | 升￥200.00 | ↑1.40% | 升￥33.33 | ↑0.23% |
| 2013-09-01 | ￥14300 | 降￥300.00 | ↓2.05% | 降￥150.00 | ↓1.03% |
| 2013-08-30 | ￥14600 | 升￥100.00 | ↑0.69% | 升￥50.00 | ↑0.34% |
| 2013-08-28 | ￥14500 | 降￥250.00 | ↓1.69% | 降￥250.00 | ↓1.69% |
| 2013-08-27 | ￥14750 | 降￥150.00 | ↓1.01% | 降￥75.00 | ↓0.50% |
| 2013-08-25 | ￥14900 | 升￥200.00 | ↑1.36% | 升￥200.00 | ↑1.36% |
| 2013-08-24 | ￥14700 | 降￥150.00 | ↓1.01% | 降￥50.00 | ↓0.34% |
| 2013-08-21 | ￥14850 | 升￥150.00 | ↑1.02% | 升￥50.00 | ↑0.34% |
| 2013-08-18 | ￥14700 | 升￥400.00 | ↑2.80% | 升￥400.00 | ↑2.80% |
| 2013-08-17 | ￥14300 | 升￥250.00 | ↑1.78% | 升￥125.00 | ↑0.89% |
| 2013-08-15 | ￥14050 | 升￥250.00 | ↑1.81% | 升￥125.00 | ↑0.91% |
| 2013-08-13 | ￥13800 | 升￥300.00 | ↑2.22% | 升￥300.00 | ↑2.22% |
| 2013-08-12 | ￥13500 | 降￥500.00 | ↓3.57% | 降￥500.00 | ↓3.57% |
| 2013-08-11 | ￥14000 | 降￥100.00 | ↓0.71% | 降￥100.00 | ↓0.71% |
| 2013-08-10 | ￥14100 | 降￥100.00 | ↓0.70% | 降￥100.00 | ↓0.70% |
| 2013-08-09 | ￥14200 | ￥0 | 0% | ￥0 | 0% |
| 2013-08-07 | ￥14200 | 升￥1000.00 | ↑7.58% | 升￥1000.00 | ↑7.58% |
| 2013-08-06 | ￥13200 | 升￥300.00 | ↑2.33% | 升￥75.00 | ↑0.58% |
| 2013-08-02 | ￥12900 | 升￥300.00 | ↑2.38% | 升￥100.00 | ↑0.79% |
| 2013-07-30 | ￥12600 | 升￥100.00 | ↑0.80% | 升￥100.00 | ↑0.80% |
| 2013-07-29 | ￥12500 | 降￥200.00 | ↓1.57% | 降￥100.00 | ↓0.79% |
| 2013-07-27 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥33.33 | ↓0.26% |
| 2013-07-24 | ￥12800 | 升￥300.00 | ↑2.40% | 升￥300.00 | ↑2.40% |
| 2013-07-23 | ￥12500 | 升￥200.00 | ↑1.63% | 升￥200.00 | ↑1.63% |
| 2013-07-22 | ￥12300 | 升￥700.00 | ↑6.03% | 升￥350.00 | ↑3.02% |
| 2013-07-20 | ￥11600 | 升￥600.00 | ↑5.45% | 升￥200.00 | ↑1.82% |
| 2013-07-17 | ￥11000 | 降￥200.00 | ↓1.79% | 降￥50.00 | ↓0.45% |
| 2013-07-13 | ￥11200 | 升￥200.00 | ↑1.82% | 升￥200.00 | ↑1.82% |
| 2013-07-12 | ￥11000 | 升￥300.00 | ↑2.80% | 升￥42.86 | ↑0.40% |
| 2013-07-05 | ￥10700 | 降￥100.00 | ↓0.93% | 降￥100.00 | ↓0.93% |
| 2013-07-04 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥100.00 | ↓0.91% |
| 2013-07-02 | ￥11000 | 升￥400.00 | ↑3.77% | 升￥200.00 | ↑1.89% |
| 2013-06-30 | ￥10600 | 降￥900.00 | ↓7.83% | 降￥225.00 | ↓1.96% |
| 2013-06-26 | ￥11500 | 升￥100.00 | ↑0.88% | 升￥50.00 | ↑0.44% |
| 2013-06-24 | ￥11400 | 升￥400.00 | ↑3.64% | 升￥400.00 | ↑3.64% |
| 2013-06-23 | ￥11000 | 升￥600.00 | ↑5.77% | 升￥600.00 | ↑5.77% |
| 2013-06-22 | ￥10400 | 升￥300.00 | ↑2.97% | 升￥150.00 | ↑1.49% |
| 2013-06-20 | ￥10100 | 降￥200.00 | ↓1.94% | 降￥100.00 | ↓0.97% |
| 2013-06-18 | ￥10300 | ￥0 | 0% | ￥0 | 0% |
| 2013-06-15 | ￥10300 | 降￥300.00 | ↓2.83% | 降￥300.00 | ↓2.83% |
| 2013-06-14 | ￥10600 | 降￥100.00 | ↓0.93% | 降￥50.00 | ↓0.47% |
| 2013-06-12 | ￥10700 | 降￥250.00 | ↓2.28% | 降￥250.00 | ↓2.28% |
| 2013-06-11 | ￥10950 | 升￥50.00 | ↑0.46% | 升￥50.00 | ↑0.46% |
| 2013-06-10 | ￥10900 | 降￥450.00 | ↓3.96% | 降￥450.00 | ↓3.96% |
| 2013-06-09 | ￥11350 | 降￥350.00 | ↓2.99% | 降￥350.00 | ↓2.99% |
| 2013-06-08 | ￥11700 | 降￥200.00 | ↓1.68% | 降￥200.00 | ↓1.68% |
| 2013-06-07 | ￥11900 | 降￥250.00 | ↓2.06% | 降￥125.00 | ↓1.03% |
| 2013-06-05 | ￥12150 | 降￥150.00 | ↓1.22% | 降￥150.00 | ↓1.22% |
| 2013-06-04 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥200.00 | ↓1.60% |
| 2013-06-03 | ￥12500 | 降￥380.00 | ↓2.95% | 降￥380.00 | ↓2.95% |
| 2013-06-02 | ￥12880 | 降￥70.00 | ↓0.54% | 降￥8.75 | ↓0.07% |
| 2013-05-25 | ￥12950 | 升￥50.00 | ↑0.39% | 升￥50.00 | ↑0.39% |
| 2013-05-24 | ￥12900 | 升￥200.00 | ↑1.57% | 升￥200.00 | ↑1.57% |
| 2013-05-23 | ￥12700 | 升￥50.00 | ↑0.40% | 升￥50.00 | ↑0.40% |
| 2013-05-22 | ￥12650 | 升￥50.00 | ↑0.40% | 升￥50.00 | ↑0.40% |
| 2013-05-21 | ￥12600 | 降￥600.00 | ↓4.55% | 降￥600.00 | ↓4.55% |
| 2013-05-20 | ￥13200 | 升￥600.00 | ↑4.76% | 升￥600.00 | ↑4.76% |
| 2013-05-19 | ￥12600 | 降￥600.00 | ↓4.55% | 降￥600.00 | ↓4.55% |
| 2013-05-18 | ￥13200 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号