扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥4200 | 降¥100.00 | ↓2.33% | 降¥0.17 | ↓0.00% |
2022-07-07 | ¥4300 | 降¥100.00 | ↓2.27% | 降¥0.24 | ↓0.01% |
2021-05-10 | ¥4400 | 升¥400.00 | ↑10.00% | 升¥2.00 | ↑0.05% |
2020-10-22 | ¥4000 | 升¥200.00 | ↑5.26% | 升¥6.25 | ↑0.16% |
2020-09-21 | ¥3800 | 升¥100.00 | ↑2.70% | 升¥0.97 | ↑0.03% |
2020-06-11 | ¥3700 | ¥0 | 0% | ¥0 | 0% |
2020-05-08 | ¥3700 | 升¥200.00 | ↑5.71% | 升¥8.70 | ↑0.25% |
2020-04-15 | ¥3500 | 升¥200.00 | ↑6.06% | 升¥40.00 | ↑1.21% |
2020-04-10 | ¥3300 | 降¥100.00 | ↓2.94% | 降¥0.61 | ↓0.02% |
2019-10-30 | ¥3400 | 升¥150.00 | ↑4.62% | 升¥0.26 | ↑0.01% |
2018-03-30 | ¥3250 | 升¥100.00 | ↑3.17% | 升¥1.22 | ↑0.04% |
2018-01-07 | ¥3150 | 升¥50.00 | ↑1.61% | 升¥50.00 | ↑1.61% |
2018-01-06 | ¥3100 | 升¥150.00 | ↑5.08% | 升¥0.60 | ↑0.02% |
2017-05-02 | ¥2950 | 降¥50.00 | ↓1.67% | 降¥1.39 | ↓0.05% |
2017-03-27 | ¥3000 | 升¥50.00 | ↑1.69% | 升¥2.50 | ↑0.08% |
2017-03-07 | ¥2950 | 升¥150.00 | ↑5.36% | 升¥1.55 | ↑0.06% |
2016-11-30 | ¥2800 | ¥0 | 0% | ¥0 | 0% |
2016-06-28 | ¥2800 | 降¥50.00 | ↓1.75% | 降¥0.74 | ↓0.03% |
2016-04-21 | ¥2850 | 降¥50.00 | ↓1.72% | 降¥4.17 | ↓0.14% |
2016-04-09 | ¥2900 | 升¥50.00 | ↑1.75% | 升¥12.50 | ↑0.44% |
2016-04-05 | ¥2850 | 升¥50.00 | ↑1.79% | 升¥4.17 | ↑0.15% |
2016-03-24 | ¥2800 | 升¥20.00 | ↑0.72% | 升¥2.86 | ↑0.10% |
2016-03-17 | ¥2780 | 升¥30.00 | ↑1.09% | 升¥0.59 | ↑0.02% |
2016-01-26 | ¥2750 | 升¥50.00 | ↑1.85% | 升¥5.00 | ↑0.19% |
2016-01-16 | ¥2700 | 升¥20.00 | ↑0.75% | 升¥0.91 | ↑0.03% |
2015-12-25 | ¥2680 | 升¥80.00 | ↑3.08% | 升¥6.15 | ↑0.24% |
2015-12-12 | ¥2600 | 升¥50.00 | ↑1.96% | 升¥0.56 | ↑0.02% |
2015-09-13 | ¥2550 | 升¥70.00 | ↑2.82% | 升¥23.33 | ↑0.94% |
2015-09-10 | ¥2480 | 降¥20.00 | ↓0.80% | 降¥1.33 | ↓0.05% |
2015-08-26 | ¥2500 | 降¥50.00 | ↓1.96% | 降¥1.04 | ↓0.04% |
2015-07-09 | ¥2550 | 降¥130.00 | ↓4.85% | 降¥32.50 | ↓1.21% |
2015-07-05 | ¥2680 | 降¥20.00 | ↓0.74% | 降¥20.00 | ↓0.74% |
2015-07-04 | ¥2700 | 降¥100.00 | ↓3.57% | 降¥14.29 | ↓0.51% |
2015-06-27 | ¥2800 | 升¥20.00 | ↑0.72% | 升¥20.00 | ↑0.72% |
2015-06-26 | ¥2780 | 升¥30.00 | ↑1.09% | 升¥2.73 | ↑0.10% |
2015-06-15 | ¥2750 | 升¥20.00 | ↑0.73% | 升¥0.83 | ↑0.03% |
2015-05-22 | ¥2730 | 降¥20.00 | ↓0.73% | 降¥10.00 | ↓0.36% |
2015-05-20 | ¥2750 | 降¥50.00 | ↓1.79% | 降¥1.79 | ↓0.06% |
2015-04-22 | ¥2800 | 升¥50.00 | ↑1.82% | 升¥2.94 | ↑0.11% |
2015-04-05 | ¥2750 | 降¥50.00 | ↓1.79% | 降¥5.56 | ↓0.20% |
2015-03-27 | ¥2800 | 降¥50.00 | ↓1.75% | 降¥1.85 | ↓0.06% |
2015-02-28 | ¥2850 | ¥0 | 0% | ¥0 | 0% |
2015-02-02 | ¥2850 | 降¥50.00 | ↓1.72% | 降¥1.16 | ↓0.04% |
2014-12-21 | ¥2900 | 降¥100.00 | ↓3.33% | 降¥12.50 | ↓0.42% |
2014-12-13 | ¥3000 | 升¥20.00 | ↑0.67% | 升¥0.95 | ↑0.03% |
2014-11-22 | ¥2980 | 降¥20.00 | ↓0.67% | 降¥6.67 | ↓0.22% |
2014-11-19 | ¥3000 | 降¥160.00 | ↓5.06% | 降¥10.67 | ↓0.34% |
2014-11-04 | ¥3160 | 降¥40.00 | ↓1.25% | 降¥3.08 | ↓0.10% |
2014-10-22 | ¥3200 | 升¥100.00 | ↑3.23% | 升¥9.09 | ↑0.29% |
2014-10-11 | ¥3100 | 降¥80.00 | ↓2.52% | 降¥5.71 | ↓0.18% |
2014-09-27 | ¥3180 | 降¥120.00 | ↓3.64% | 降¥1.05 | ↓0.03% |
2014-06-05 | ¥3300 | 升¥150.00 | ↑4.76% | 升¥5.00 | ↑0.16% |
2014-05-06 | ¥3150 | 升¥100.00 | ↑3.28% | 升¥12.50 | ↑0.41% |
2014-04-28 | ¥3050 | 升¥20.00 | ↑0.66% | 升¥5.00 | ↑0.17% |
2014-04-24 | ¥3030 | 升¥50.00 | ↑1.68% | 升¥2.00 | ↑0.07% |
2014-03-30 | ¥2980 | 降¥20.00 | ↓0.67% | 降¥1.11 | ↓0.04% |
2014-03-12 | ¥3000 | 升¥20.00 | ↑0.67% | 升¥2.00 | ↑0.07% |
2014-03-02 | ¥2980 | 升¥50.00 | ↑1.71% | 升¥1.19 | ↑0.04% |
2014-01-19 | ¥2930 | 降¥20.00 | ↓0.68% | 降¥1.25 | ↓0.04% |
2014-01-03 | ¥2950 | 降¥50.00 | ↓1.67% | 降¥12.50 | ↓0.42% |
2013-12-30 | ¥3000 | 降¥200.00 | ↓6.25% | 降¥50.00 | ↓1.56% |
2013-12-26 | ¥3200 | 0 | 0 | 0 | 0 |