扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥6800 | 降￥300.00 | ↓4.23% | 降￥0.82 | ↓0.01% |
| 2024-02-23 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥3.03 | ↓0.04% |
| 2024-01-22 | ￥7200 | 降￥300.00 | ↓4.00% | 降￥0.44 | ↓0.01% |
| 2022-03-14 | ￥7500 | 升￥200.00 | ↑2.74% | 升￥1.06 | ↑0.01% |
| 2021-09-06 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥1.67 | ↓0.02% |
| 2021-05-10 | ￥7500 | 升￥150.00 | ↑2.04% | 升￥6.52 | ↑0.09% |
| 2021-04-18 | ￥7350 | 升￥150.00 | ↑2.08% | 升￥3.33 | ↑0.05% |
| 2021-03-04 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥4.55 | ↑0.06% |
| 2021-01-19 | ￥7000 | 升￥900.00 | ↑14.75% | 升￥10.11 | ↑0.17% |
| 2020-10-22 | ￥6100 | 降￥150.00 | ↓2.40% | 降￥4.69 | ↓0.08% |
| 2020-09-21 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥0.49 | ↑0.01% |
| 2020-06-11 | ￥6200 | ￥0 | 0% | ￥0 | 0% |
| 2020-04-10 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥0.61 | ↓0.01% |
| 2019-10-30 | ￥6300 | 升￥200.00 | ↑3.28% | 升￥1.57 | ↑0.03% |
| 2019-06-25 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥1.67 | ↑0.03% |
| 2019-04-26 | ￥6000 | 降￥300.00 | ↓4.76% | 降￥0.79 | ↓0.01% |
| 2018-04-09 | ￥6300 | 升￥200.00 | ↑3.28% | 升￥40.00 | ↑0.66% |
| 2018-04-04 | ￥6100 | 升￥50.00 | ↑0.83% | 升￥50.00 | ↑0.83% |
| 2018-04-03 | ￥6050 | 升￥50.00 | ↑0.83% | 升￥16.67 | ↑0.28% |
| 2018-03-31 | ￥6000 | 升￥100.00 | ↑1.69% | 升￥100.00 | ↑1.69% |
| 2018-03-30 | ￥5900 | 升￥1200.00 | ↑25.53% | 升￥18.18 | ↑0.39% |
| 2018-01-23 | ￥4700 | 升￥100.00 | ↑2.17% | 升￥5.88 | ↑0.13% |
| 2018-01-06 | ￥4600 | 升￥150.00 | ↑3.37% | 升￥3.75 | ↑0.08% |
| 2017-11-27 | ￥4450 | 升￥250.00 | ↑5.95% | 升￥5.68 | ↑0.14% |
| 2017-10-14 | ￥4200 | 升￥100.00 | ↑2.44% | 升￥3.85 | ↑0.09% |
| 2017-09-18 | ￥4100 | 升￥150.00 | ↑3.80% | 升￥3.19 | ↑0.08% |
| 2017-08-02 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥1.72 | ↑0.04% |
| 2017-07-04 | ￥3900 | 升￥150.00 | ↑4.00% | 升￥10.00 | ↑0.27% |
| 2017-06-19 | ￥3750 | 降￥50.00 | ↓1.32% | 降￥7.14 | ↓0.19% |
| 2017-06-12 | ￥3800 | 降￥100.00 | ↓2.56% | 降￥11.11 | ↓0.28% |
| 2017-06-03 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥3.85 | ↑0.10% |
| 2017-05-21 | ￥3850 | 降￥50.00 | ↓1.28% | 降￥5.56 | ↓0.14% |
| 2017-05-12 | ￥3900 | 降￥150.00 | ↓3.70% | 降￥50.00 | ↓1.23% |
| 2017-05-09 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥50.00 | ↓1.22% |
| 2017-05-08 | ￥4100 | 降￥100.00 | ↓2.38% | 降￥100.00 | ↓2.38% |
| 2017-05-07 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥25.00 | ↑0.60% |
| 2017-05-05 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥16.67 | ↓0.40% |
| 2017-05-02 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥16.67 | ↓0.39% |
| 2017-04-29 | ￥4250 | 降￥50.00 | ↓1.16% | 降￥25.00 | ↓0.58% |
| 2017-04-27 | ￥4300 | 降￥100.00 | ↓2.27% | 降￥12.50 | ↓0.28% |
| 2017-04-19 | ￥4400 | 升￥50.00 | ↑1.15% | 升￥5.56 | ↑0.13% |
| 2017-04-10 | ￥4350 | 升￥100.00 | ↑2.35% | 升￥33.33 | ↑0.78% |
| 2017-04-07 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥12.50 | ↑0.30% |
| 2017-04-03 | ￥4200 | 降￥30.00 | ↓0.71% | 降￥4.29 | ↓0.10% |
| 2017-03-27 | ￥4230 | 升￥30.00 | ↑0.71% | 升￥2.73 | ↑0.06% |
| 2017-03-16 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥50.00 | ↑1.20% |
| 2017-03-15 | ￥4150 | 升￥30.00 | ↑0.73% | 升￥15.00 | ↑0.36% |
| 2017-03-13 | ￥4120 | 升￥20.00 | ↑0.49% | 升￥20.00 | ↑0.49% |
| 2017-03-12 | ￥4100 | 升￥50.00 | ↑1.23% | 升￥50.00 | ↑1.23% |
| 2017-03-11 | ￥4050 | 升￥100.00 | ↑2.53% | 升￥25.00 | ↑0.63% |
| 2017-03-07 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥50.00 | ↑1.28% |
| 2017-03-06 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥2.78 | ↑0.07% |
| 2017-02-16 | ￥3850 | 升￥50.00 | ↑1.32% | 升￥10.00 | ↑0.26% |
| 2017-02-11 | ￥3800 | 升￥250.00 | ↑7.04% | 升￥62.50 | ↑1.76% |
| 2017-02-07 | ￥3550 | 升￥50.00 | ↑1.43% | 升￥0.72 | ↑0.02% |
| 2016-11-30 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥1.04 | ↑0.03% |
| 2016-10-13 | ￥3450 | 升￥50.00 | ↑1.47% | 升￥3.33 | ↑0.10% |
| 2016-09-28 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥2.17 | ↑0.06% |
| 2016-09-05 | ￥3350 | 升￥70.00 | ↑2.13% | 升￥1.84 | ↑0.06% |
| 2016-07-29 | ￥3280 | 降￥20.00 | ↓0.61% | 降￥1.82 | ↓0.06% |
| 2016-07-18 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥7.14 | ↓0.21% |
| 2016-07-11 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥1.22 | ↓0.04% |
| 2016-05-31 | ￥3400 | 升￥20.00 | ↑0.59% | 升￥3.33 | ↑0.10% |
| 2016-05-25 | ￥3380 | 降￥20.00 | ↓0.59% | 降￥4.00 | ↓0.12% |
| 2016-05-20 | ￥3400 | 降￥50.00 | ↓1.45% | 降￥16.67 | ↓0.48% |
| 2016-05-17 | ￥3450 | 降￥30.00 | ↓0.86% | 降￥0.37 | ↓0.01% |
| 2016-02-26 | ￥3480 | 降￥20.00 | ↓0.57% | 降￥2.50 | ↓0.07% |
| 2016-02-18 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥1.19 | ↓0.03% |
| 2016-01-07 | ￥3550 | 升￥50.00 | ↑1.43% | 升￥3.13 | ↑0.09% |
| 2015-12-22 | ￥3500 | 升￥20.00 | ↑0.57% | 升￥1.05 | ↑0.03% |
| 2015-12-03 | ￥3480 | 升￥30.00 | ↑0.87% | 升￥3.33 | ↑0.10% |
| 2015-11-24 | ￥3450 | 升￥50.00 | ↑1.47% | 升￥5.56 | ↑0.16% |
| 2015-11-15 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥0.85 | ↑0.03% |
| 2015-09-17 | ￥3350 | 升￥30.00 | ↑0.90% | 升￥7.50 | ↑0.23% |
| 2015-09-13 | ￥3320 | 升￥20.00 | ↑0.61% | 升￥1.33 | ↑0.04% |
| 2015-08-29 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥50.00 | ↑1.54% |
| 2015-08-28 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥10.00 | ↓0.30% |
| 2015-08-23 | ￥3300 | 升￥20.00 | ↑0.61% | 升￥20.00 | ↑0.61% |
| 2015-08-22 | ￥3280 | 升￥80.00 | ↑2.50% | 升￥16.00 | ↑0.50% |
| 2015-08-17 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥1.35 | ↑0.04% |
| 2015-07-11 | ￥3150 | 降￥30.00 | ↓0.94% | 降￥10.00 | ↓0.31% |
| 2015-07-08 | ￥3180 | 降￥20.00 | ↓0.63% | 降￥6.67 | ↓0.21% |
| 2015-07-05 | ￥3200 | 降￥30.00 | ↓0.93% | 降￥7.50 | ↓0.23% |
| 2015-07-01 | ￥3230 | 降￥20.00 | ↓0.62% | 降￥2.86 | ↓0.09% |
| 2015-06-24 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥50.00 | ↑1.56% |
| 2015-06-23 | ￥3200 | 降￥30.00 | ↓0.93% | 降￥5.00 | ↓0.15% |
| 2015-06-17 | ￥3230 | 降￥20.00 | ↓0.62% | 降￥20.00 | ↓0.62% |
| 2015-06-16 | ￥3250 | 降￥70.00 | ↓2.11% | 降￥70.00 | ↓2.11% |
| 2015-06-15 | ￥3320 | 降￥30.00 | ↓0.90% | 降￥3.00 | ↓0.09% |
| 2015-06-05 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥3.57 | ↓0.11% |
| 2015-05-22 | ￥3400 | 降￥50.00 | ↓1.45% | 降￥10.00 | ↓0.29% |
| 2015-05-17 | ￥3450 | 降￥30.00 | ↓0.86% | 降￥15.00 | ↓0.43% |
| 2015-05-15 | ￥3480 | 降￥20.00 | ↓0.57% | 降￥2.50 | ↓0.07% |
| 2015-05-07 | ￥3500 | 升￥20.00 | ↑0.57% | 升￥4.00 | ↑0.11% |
| 2015-05-02 | ￥3480 | 升￥30.00 | ↑0.87% | 升￥7.50 | ↑0.22% |
| 2015-04-28 | ￥3450 | 升￥100.00 | ↑2.99% | 升￥10.00 | ↑0.30% |
| 2015-04-18 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥3.13 | ↑0.09% |
| 2015-04-02 | ￥3300 | 升￥20.00 | ↑0.61% | 升￥4.00 | ↑0.12% |
| 2015-03-28 | ￥3280 | 降￥40.00 | ↓1.20% | 降￥5.71 | ↓0.17% |
| 2015-03-21 | ￥3320 | 降￥30.00 | ↓0.90% | 降￥7.50 | ↓0.22% |
| 2015-03-17 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥5.56 | ↓0.16% |
| 2015-03-08 | ￥3400 | 降￥50.00 | ↓1.45% | 降￥8.33 | ↓0.24% |
| 2015-03-02 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥16.67 | ↓0.48% |
| 2015-02-27 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥1.06 | ↓0.03% |
| 2015-01-11 | ￥3550 | 降￥50.00 | ↓1.39% | 降￥7.14 | ↓0.20% |
| 2015-01-04 | ￥3600 | 降￥30.00 | ↓0.83% | 降￥30.00 | ↓0.83% |
| 2015-01-03 | ￥3630 | 降￥20.00 | ↓0.55% | 降￥3.33 | ↓0.09% |
| 2014-12-28 | ￥3650 | 升￥250.00 | ↑7.35% | 升￥83.33 | ↑2.45% |
| 2014-12-25 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥20.00 | ↑0.61% |
| 2014-12-20 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥50.00 | ↑1.54% |
| 2014-12-19 | ￥3250 | 升￥150.00 | ↑4.84% | 升￥25.00 | ↑0.81% |
| 2014-12-13 | ￥3100 | 升￥50.00 | ↑1.64% | 升￥50.00 | ↑1.64% |
| 2014-12-12 | ￥3050 | 升￥100.00 | ↑3.39% | 升￥4.76 | ↑0.16% |
| 2014-11-21 | ￥2950 | 降￥50.00 | ↓1.67% | 降￥3.85 | ↓0.13% |
| 2014-11-08 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥100.00 | ↓3.23% |
| 2014-11-07 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥33.33 | ↓1.04% |
| 2014-11-04 | ￥3200 | ￥0 | 0% | ￥0 | 0% |
| 2014-11-02 | ￥3200 | 升￥200.00 | ↑6.67% | 升￥9.09 | ↑0.30% |
| 2014-10-11 | ￥3000 | 降￥200.00 | ↓6.25% | 降￥14.29 | ↓0.45% |
| 2014-09-27 | ￥3200 | 降￥200.00 | ↓5.88% | 降￥5.71 | ↓0.17% |
| 2014-08-23 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥4.17 | ↓0.12% |
| 2014-07-30 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥2.27 | ↓0.06% |
| 2014-07-08 | ￥3550 | 升￥100.00 | ↑2.90% | 升￥4.76 | ↑0.14% |
| 2014-06-17 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥25.00 | ↓0.71% |
| 2014-06-15 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥4.55 | ↑0.13% |
| 2014-06-04 | ￥3450 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号