扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥21000 | 升￥1000.00 | ↑5.00% | 升￥29.41 | ↑0.15% |
| 2025-02-25 | ￥20000 | 降￥5000.00 | ↓20.00% | 降￥40.65 | ↓0.16% |
| 2024-10-25 | ￥25000 | 降￥4000.00 | ↓13.79% | 降￥37.04 | ↓0.13% |
| 2024-07-09 | ￥29000 | 降￥1500.00 | ↓4.92% | 降￥107.14 | ↓0.35% |
| 2024-06-26 | ￥30500 | 降￥1500.00 | ↓4.69% | 降￥125.00 | ↓0.39% |
| 2024-06-15 | ￥32000 | 降￥2000.00 | ↓5.88% | 降￥17.70 | ↓0.05% |
| 2024-02-23 | ￥34000 | 降￥2500.00 | ↓6.85% | 降￥54.35 | ↓0.15% |
| 2024-01-09 | ￥36500 | 降￥2000.00 | ↓5.19% | 降￥37.04 | ↓0.10% |
| 2023-11-16 | ￥38500 | 降￥1500.00 | ↓3.75% | 降￥26.79 | ↓0.07% |
| 2023-09-21 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥18.69 | ↓0.04% |
| 2023-06-06 | ￥42000 | 降￥1000.00 | ↓2.33% | 降￥200.00 | ↓0.47% |
| 2023-06-02 | ￥43000 | 降￥1500.00 | ↓3.37% | 降￥88.24 | ↓0.20% |
| 2023-05-17 | ￥44500 | 降￥1000.00 | ↓2.20% | 降￥90.91 | ↓0.20% |
| 2023-05-06 | ￥45500 | 降￥1000.00 | ↓2.15% | 降￥33.33 | ↓0.07% |
| 2023-04-06 | ￥46500 | 降￥1000.00 | ↓2.11% | 降￥142.86 | ↓0.30% |
| 2023-03-31 | ￥47500 | 降￥1500.00 | ↓3.06% | 降￥125.00 | ↓0.26% |
| 2023-03-19 | ￥49000 | 降￥1500.00 | ↓2.97% | 降￥500.00 | ↓0.99% |
| 2023-03-16 | ￥50500 | 降￥2000.00 | ↓3.81% | 降￥250.00 | ↓0.48% |
| 2023-03-08 | ￥52500 | 降￥1500.00 | ↓2.78% | 降￥136.36 | ↓0.25% |
| 2023-02-26 | ￥54000 | 降￥3000.00 | ↓5.26% | 降￥600.00 | ↓1.05% |
| 2023-02-21 | ￥57000 | 降￥3000.00 | ↓5.00% | 降￥1500.00 | ↓2.50% |
| 2023-02-20 | ￥60000 | 降￥5000.00 | ↓7.69% | 降￥357.14 | ↓0.55% |
| 2023-02-07 | ￥65000 | 升￥5000.00 | ↑8.33% | 升￥2500.00 | ↑4.17% |
| 2023-02-06 | ￥60000 | 升￥5000.00 | ↑9.09% | 升￥2500.00 | ↑4.55% |
| 2023-02-05 | ￥55000 | 升￥5000.00 | ↑10.00% | 升￥156.25 | ↑0.31% |
| 2023-01-04 | ￥50000 | 升￥2000.00 | ↑4.17% | 升￥500.00 | ↑1.04% |
| 2022-12-31 | ￥48000 | 升￥3000.00 | ↑6.67% | 升￥200.00 | ↑0.44% |
| 2022-12-17 | ￥45000 | 升￥5000.00 | ↑12.50% | 升￥555.56 | ↑1.39% |
| 2022-12-09 | ￥40000 | 升￥7000.00 | ↑21.21% | 升￥1750.00 | ↑5.30% |
| 2022-12-05 | ￥33000 | 升￥1000.00 | ↑3.13% | 升￥30.30 | ↑0.09% |
| 2022-11-02 | ￥32000 | 降￥4000.00 | ↓11.11% | 降￥500.00 | ↓1.39% |
| 2022-10-26 | ￥36000 | 降￥4000.00 | ↓10.00% | 降￥1333.33 | ↓3.33% |
| 2022-10-23 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥400.00 | ↓0.95% |
| 2022-10-19 | ￥42000 | 降￥1000.00 | ↓2.33% | 降￥142.86 | ↓0.33% |
| 2022-10-12 | ￥43000 | 降￥1000.00 | ↓2.27% | 降￥38.46 | ↓0.09% |
| 2022-09-16 | ￥44000 | 降￥3000.00 | ↓6.38% | 降￥81.08 | ↓0.17% |
| 2022-08-10 | ￥47000 | 升￥2000.00 | ↑4.44% | 升￥57.14 | ↑0.13% |
| 2022-07-07 | ￥45000 | 降￥1000.00 | ↓2.17% | 降￥166.67 | ↓0.36% |
| 2022-07-02 | ￥46000 | 降￥1000.00 | ↓2.13% | 降￥71.43 | ↓0.15% |
| 2022-06-18 | ￥47000 | 降￥4000.00 | ↓7.84% | 降￥307.69 | ↓0.60% |
| 2022-06-06 | ￥51000 | 降￥2500.00 | ↓4.67% | 降￥71.43 | ↓0.13% |
| 2022-05-03 | ￥53500 | 降￥3000.00 | ↓5.31% | 降￥115.38 | ↓0.20% |
| 2022-04-07 | ￥56500 | 降￥1000.00 | ↓1.74% | 降￥71.43 | ↓0.12% |
| 2022-03-25 | ￥57500 | 降￥1500.00 | ↓2.54% | 降￥136.36 | ↓0.23% |
| 2022-03-14 | ￥59000 | 降￥1000.00 | ↓1.67% | 降￥11.49 | ↓0.02% |
| 2021-12-18 | ￥60000 | 降￥2000.00 | ↓3.23% | 降￥181.82 | ↓0.29% |
| 2021-12-07 | ￥62000 | 降￥1500.00 | ↓2.36% | 降￥34.88 | ↓0.05% |
| 2021-10-25 | ￥63500 | 降￥2500.00 | ↓3.79% | 降￥500.00 | ↓0.76% |
| 2021-10-21 | ￥66000 | 降￥1000.00 | ↓1.49% | 降￥111.11 | ↓0.17% |
| 2021-10-12 | ￥67000 | 降￥3000.00 | ↓4.29% | 降￥333.33 | ↓0.48% |
| 2021-10-04 | ￥70000 | 降￥3000.00 | ↓4.11% | 降￥300.00 | ↓0.41% |
| 2021-09-24 | ￥73000 | 降￥2000.00 | ↓2.67% | 降￥200.00 | ↓0.27% |
| 2021-09-15 | ￥75000 | 降￥1000.00 | ↓1.32% | 降￥71.43 | ↓0.09% |
| 2021-09-02 | ￥76000 | 降￥4000.00 | ↓5.00% | 降￥500.00 | ↓0.63% |
| 2021-08-25 | ￥80000 | 升￥2000.00 | ↑2.56% | 升￥666.67 | ↑0.85% |
| 2021-08-23 | ￥78000 | 降￥2000.00 | ↓2.50% | 降￥200.00 | ↓0.25% |
| 2021-08-13 | ￥80000 | 降￥3000.00 | ↓3.61% | 降￥375.00 | ↓0.45% |
| 2021-08-06 | ￥83000 | 升￥3000.00 | ↑3.75% | 升￥1000.00 | ↑1.25% |
| 2021-08-03 | ￥80000 | 降￥3000.00 | ↓3.61% | 降￥272.73 | ↓0.33% |
| 2021-07-23 | ￥83000 | 升￥2000.00 | ↑2.47% | 升￥1000.00 | ↑1.23% |
| 2021-07-22 | ￥81000 | 升￥1000.00 | ↑1.25% | 升￥20.00 | ↑0.03% |
| 2021-06-03 | ￥80000 | 降￥5000.00 | ↓5.88% | 降￥416.67 | ↓0.49% |
| 2021-05-22 | ￥85000 | 降￥3000.00 | ↓3.41% | 降￥600.00 | ↓0.68% |
| 2021-05-18 | ￥88000 | 降￥2000.00 | ↓2.22% | 降￥76.92 | ↓0.09% |
| 2021-04-23 | ￥90000 | 升￥4000.00 | ↑4.65% | 升￥137.93 | ↑0.16% |
| 2021-03-26 | ￥86000 | 升￥6000.00 | ↑7.50% | 升￥3000.00 | ↑3.75% |
| 2021-03-25 | ￥80000 | 升￥2000.00 | ↑2.56% | 升￥666.67 | ↑0.85% |
| 2021-03-23 | ￥78000 | 升￥2000.00 | ↑2.63% | 升￥166.67 | ↑0.22% |
| 2021-03-11 | ￥76000 | 降￥2000.00 | ↓2.56% | 降￥400.00 | ↓0.51% |
| 2021-03-06 | ￥78000 | 升￥2000.00 | ↑2.63% | 升￥666.67 | ↑0.88% |
| 2021-03-04 | ￥76000 | 升￥4000.00 | ↑5.56% | 升￥666.67 | ↑0.93% |
| 2021-02-27 | ￥72000 | 升￥4000.00 | ↑5.88% | 升￥1333.33 | ↑1.96% |
| 2021-02-24 | ￥68000 | 升￥2000.00 | ↑3.03% | 升￥666.67 | ↑1.01% |
| 2021-02-22 | ￥66000 | 升￥2000.00 | ↑3.13% | 升￥100.00 | ↑0.16% |
| 2021-02-02 | ￥64000 | 降￥1000.00 | ↓1.54% | 降￥17.54 | ↓0.03% |
| 2020-12-08 | ￥65000 | 降￥3000.00 | ↓4.41% | 降￥38.96 | ↓0.06% |
| 2020-09-23 | ￥68000 | 降￥3000.00 | ↓4.23% | 降￥1500.00 | ↓2.11% |
| 2020-09-21 | ￥71000 | 降￥2000.00 | ↓2.74% | 降￥166.67 | ↓0.23% |
| 2020-09-09 | ￥73000 | 降￥7000.00 | ↓8.75% | 降￥212.12 | ↓0.27% |
| 2020-08-08 | ￥80000 | 降￥3000.00 | ↓3.61% | 降￥1000.00 | ↓1.20% |
| 2020-08-05 | ￥83000 | 降￥5000.00 | ↓5.68% | 降￥416.67 | ↓0.47% |
| 2020-07-24 | ￥88000 | 升￥3000.00 | ↑3.53% | 升￥250.00 | ↑0.29% |
| 2020-07-12 | ￥85000 | 升￥4000.00 | ↑4.94% | 升￥1000.00 | ↑1.23% |
| 2020-07-08 | ￥81000 | 升￥1000.00 | ↑1.25% | 升￥40.00 | ↑0.05% |
| 2020-06-13 | ￥80000 | 升￥7000.00 | ↑9.59% | 升￥7000.00 | ↑9.59% |
| 2020-06-12 | ￥73000 | 升￥10000.00 | ↑15.87% | 升￥10000.00 | ↑15.87% |
| 2020-06-11 | ￥63000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-08 | ￥63000 | 升￥2000.00 | ↑3.28% | 升￥1000.00 | ↑1.64% |
| 2020-06-06 | ￥61000 | 升￥3000.00 | ↑5.17% | 升￥3000.00 | ↑5.17% |
| 2020-06-05 | ￥58000 | 升￥3000.00 | ↑5.45% | 升￥750.00 | ↑1.36% |
| 2020-06-01 | ￥55000 | 升￥5000.00 | ↑10.00% | 升￥2500.00 | ↑5.00% |
| 2020-05-30 | ￥50000 | 升￥2000.00 | ↑4.17% | 升￥1000.00 | ↑2.08% |
| 2020-05-28 | ￥48000 | 升￥2000.00 | ↑4.35% | 升￥666.67 | ↑1.45% |
| 2020-05-25 | ￥46000 | 升￥3000.00 | ↑6.98% | 升￥250.00 | ↑0.58% |
| 2020-05-13 | ￥43000 | 升￥2000.00 | ↑4.88% | 升￥400.00 | ↑0.98% |
| 2020-05-08 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥500.00 | ↑1.25% |
| 2020-05-06 | ￥40000 | 升￥1500.00 | ↑3.90% | 升￥500.00 | ↑1.30% |
| 2020-05-03 | ￥38500 | 升￥4500.00 | ↑13.24% | 升￥321.43 | ↑0.95% |
| 2020-04-19 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥142.86 | ↓0.41% |
| 2020-04-12 | ￥35000 | 升￥1000.00 | ↑2.94% | 升￥166.67 | ↑0.49% |
| 2020-04-06 | ￥34000 | 降￥500.00 | ↓1.45% | 降￥71.43 | ↓0.21% |
| 2020-03-30 | ￥34500 | 降￥1500.00 | ↓4.17% | 降￥62.50 | ↓0.17% |
| 2020-03-06 | ￥36000 | 降￥500.00 | ↓1.37% | 降￥100.00 | ↓0.27% |
| 2020-03-01 | ￥36500 | 降￥4500.00 | ↓10.98% | 降￥80.36 | ↓0.20% |
| 2020-01-05 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥200.00 | ↑0.50% |
| 2019-12-31 | ￥40000 | 升￥500.00 | ↑1.27% | 升￥500.00 | ↑1.27% |
| 2019-12-31 | ￥39500 | 升￥1500.00 | ↑3.95% | 升￥750.00 | ↑1.97% |
| 2019-12-29 | ￥38000 | 升￥1500.00 | ↑4.11% | 升￥115.38 | ↑0.32% |
| 2019-12-16 | ￥36500 | 升￥1000.00 | ↑2.82% | 升￥76.92 | ↑0.22% |
| 2019-12-03 | ￥35500 | 升￥1000.00 | ↑2.90% | 升￥58.82 | ↑0.17% |
| 2019-11-16 | ￥34500 | 降￥300.00 | ↓0.86% | 降￥60.00 | ↓0.17% |
| 2019-11-11 | ￥34800 | 降￥700.00 | ↓1.97% | 降￥58.33 | ↓0.16% |
| 2019-10-30 | ￥35500 | 降￥1000.00 | ↓2.74% | 降￥62.50 | ↓0.17% |
| 2019-10-14 | ￥36500 | 升￥1500.00 | ↑4.29% | 升￥500.00 | ↑1.43% |
| 2019-10-11 | ￥35000 | 升￥1000.00 | ↑2.94% | 升￥200.00 | ↑0.59% |
| 2019-10-06 | ￥34000 | 升￥2500.00 | ↑7.94% | 升￥277.78 | ↑0.88% |
| 2019-09-27 | ￥31500 | 升￥2900.00 | ↑10.14% | 升￥362.50 | ↑1.27% |
| 2019-09-19 | ￥28600 | 升￥600.00 | ↑2.14% | 升￥150.00 | ↑0.54% |
| 2019-09-15 | ￥28000 | 升￥1000.00 | ↑3.70% | 升￥58.82 | ↑0.22% |
| 2019-08-29 | ￥27000 | 升￥700.00 | ↑2.66% | 升￥63.64 | ↑0.24% |
| 2019-08-18 | ￥26300 | 升￥800.00 | ↑3.14% | 升￥200.00 | ↑0.78% |
| 2019-08-14 | ￥25500 | 升￥900.00 | ↑3.66% | 升￥81.82 | ↑0.33% |
| 2019-08-03 | ￥24600 | 升￥400.00 | ↑1.65% | 升￥10.26 | ↑0.04% |
| 2019-06-25 | ￥24200 | 降￥600.00 | ↓2.42% | 降￥31.58 | ↓0.13% |
| 2019-06-06 | ￥24800 | 降￥200.00 | ↓0.80% | 降￥15.38 | ↓0.06% |
| 2019-05-24 | ￥25000 | 降￥1500.00 | ↓5.66% | 降￥15.79 | ↓0.06% |
| 2019-02-18 | ￥26500 | 升￥300.00 | ↑1.15% | 升￥11.11 | ↑0.04% |
| 2019-01-22 | ￥26200 | 升￥700.00 | ↑2.75% | 升￥50.00 | ↑0.20% |
| 2019-01-08 | ￥25500 | 降￥300.00 | ↓1.16% | 降￥21.43 | ↓0.08% |
| 2018-12-25 | ￥25800 | 降￥200.00 | ↓0.77% | 降￥50.00 | ↓0.19% |
| 2018-12-21 | ￥26000 | 降￥300.00 | ↓1.14% | 降￥42.86 | ↓0.16% |
| 2018-12-14 | ￥26300 | 降￥200.00 | ↓0.75% | 降￥50.00 | ↓0.19% |
| 2018-12-10 | ￥26500 | 降￥500.00 | ↓1.85% | 降￥125.00 | ↓0.46% |
| 2018-12-06 | ￥27000 | 降￥1000.00 | ↓3.57% | 降￥333.33 | ↓1.19% |
| 2018-12-03 | ￥28000 | 降￥500.00 | ↓1.75% | 降￥71.43 | ↓0.25% |
| 2018-11-26 | ￥28500 | 升￥200.00 | ↑0.71% | 升￥14.29 | ↑0.05% |
| 2018-11-12 | ￥28300 | 降￥200.00 | ↓0.70% | 降￥18.18 | ↓0.06% |
| 2018-11-01 | ￥28500 | 降￥300.00 | ↓1.04% | 降￥100.00 | ↓0.35% |
| 2018-10-29 | ￥28800 | 降￥200.00 | ↓0.69% | 降￥18.18 | ↓0.06% |
| 2018-10-18 | ￥29000 | 降￥500.00 | ↓1.69% | 降￥100.00 | ↓0.34% |
| 2018-10-13 | ￥29500 | 降￥1500.00 | ↓4.84% | 降￥136.36 | ↓0.44% |
| 2018-10-02 | ￥31000 | 降￥300.00 | ↓0.96% | 降￥100.00 | ↓0.32% |
| 2018-09-29 | ￥31300 | 升￥1300.00 | ↑4.33% | 升￥260.00 | ↑0.87% |
| 2018-09-24 | ￥30000 | 升￥2200.00 | ↑7.91% | 升￥733.33 | ↑2.64% |
| 2018-09-21 | ￥27800 | 升￥1300.00 | ↑4.91% | 升￥325.00 | ↑1.23% |
| 2018-09-17 | ￥26500 | 升￥1000.00 | ↑3.92% | 升￥250.00 | ↑0.98% |
| 2018-09-13 | ￥25500 | 升￥500.00 | ↑2.00% | 升￥125.00 | ↑0.50% |
| 2018-09-09 | ￥25000 | 升￥200.00 | ↑0.81% | 升￥100.00 | ↑0.40% |
| 2018-09-07 | ￥24800 | ￥0 | 0% | ￥0 | 0% |
| 2018-09-06 | ￥24800 | 升￥300.00 | ↑1.22% | 升￥30.00 | ↑0.12% |
| 2018-08-27 | ￥24500 | 升￥300.00 | ↑1.24% | 升￥150.00 | ↑0.62% |
| 2018-08-25 | ￥24200 | 升￥200.00 | ↑0.83% | 升￥66.67 | ↑0.28% |
| 2018-08-22 | ￥24000 | 升￥400.00 | ↑1.69% | 升￥133.33 | ↑0.56% |
| 2018-08-19 | ￥23600 | 降￥400.00 | ↓1.67% | 降￥133.33 | ↓0.56% |
| 2018-08-16 | ￥24000 | 升￥200.00 | ↑0.84% | 升￥200.00 | ↑0.84% |
| 2018-08-15 | ￥23800 | 升￥300.00 | ↑1.28% | 升￥150.00 | ↑0.64% |
| 2018-08-13 | ￥23500 | 升￥700.00 | ↑3.07% | 升￥350.00 | ↑1.54% |
| 2018-08-11 | ￥22800 | 升￥300.00 | ↑1.33% | 升￥75.00 | ↑0.33% |
| 2018-08-07 | ￥22500 | 升￥200.00 | ↑0.90% | 升￥66.67 | ↑0.30% |
| 2018-08-04 | ￥22300 | 升￥300.00 | ↑1.36% | 升￥60.00 | ↑0.27% |
| 2018-07-30 | ￥22000 | 降￥100.00 | ↓0.45% | 降￥50.00 | ↓0.23% |
| 2018-07-28 | ￥22100 | 降￥100.00 | ↓0.45% | 降￥14.29 | ↓0.06% |
| 2018-07-21 | ￥22200 | 降￥100.00 | ↓0.45% | 降￥20.00 | ↓0.09% |
| 2018-07-16 | ￥22300 | 升￥500.00 | ↑2.29% | 升￥250.00 | ↑1.15% |
| 2018-07-14 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥40.00 | ↓0.18% |
| 2018-07-09 | ￥22000 | 降￥200.00 | ↓0.90% | 降￥66.67 | ↓0.30% |
| 2018-07-06 | ￥22200 | 降￥100.00 | ↓0.45% | 降￥25.00 | ↓0.11% |
| 2018-07-02 | ￥22300 | 升￥100.00 | ↑0.45% | 升￥33.33 | ↑0.15% |
| 2018-06-29 | ￥22200 | 降￥100.00 | ↓0.45% | 降￥25.00 | ↓0.11% |
| 2018-06-25 | ￥22300 | ￥0 | 0% | ￥0 | 0% |
| 2018-06-24 | ￥22300 | 降￥500.00 | ↓2.19% | 降￥62.50 | ↓0.27% |
| 2018-06-16 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥40.00 | ↓0.17% |
| 2018-06-11 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥66.67 | ↑0.29% |
| 2018-06-08 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥100.00 | ↓0.43% |
| 2018-06-06 | ￥23000 | 升￥500.00 | ↑2.22% | 升￥500.00 | ↑2.22% |
| 2018-06-05 | ￥22500 | 降￥300.00 | ↓1.32% | 降￥27.27 | ↓0.12% |
| 2018-05-25 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥50.00 | ↓0.22% |
| 2018-05-21 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥100.00 | ↑0.44% |
| 2018-05-19 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥13.33 | ↓0.06% |
| 2018-05-04 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥50.00 | ↑0.22% |
| 2018-04-30 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥200.00 | ↓0.87% |
| 2018-04-29 | ￥23000 | 升￥500.00 | ↑2.22% | 升￥250.00 | ↑1.11% |
| 2018-04-27 | ￥22500 | 升￥700.00 | ↑3.21% | 升￥700.00 | ↑3.21% |
| 2018-04-26 | ￥21800 | 降￥500.00 | ↓2.24% | 降￥500.00 | ↓2.24% |
| 2018-04-25 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥33.33 | ↓0.15% |
| 2018-04-19 | ￥22500 | 升￥1000.00 | ↑4.65% | 升￥1000.00 | ↑4.65% |
| 2018-04-18 | ￥21500 | 升￥300.00 | ↑1.42% | 升￥300.00 | ↑1.42% |
| 2018-04-17 | ￥21200 | 升￥200.00 | ↑0.95% | 升￥200.00 | ↑0.95% |
| 2018-04-16 | ￥21000 | 升￥200.00 | ↑0.96% | 升￥28.57 | ↑0.14% |
| 2018-04-09 | ￥20800 | 升￥300.00 | ↑1.46% | 升￥21.43 | ↑0.10% |
| 2018-03-26 | ￥20500 | 升￥200.00 | ↑0.99% | 升￥25.00 | ↑0.12% |
| 2018-03-18 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥16.67 | ↓0.08% |
| 2018-03-06 | ￥20500 | 升￥500.00 | ↑2.50% | 升￥250.00 | ↑1.25% |
| 2018-03-04 | ￥20000 | 升￥700.00 | ↑3.63% | 升￥233.33 | ↑1.21% |
| 2018-03-01 | ￥19300 | 升￥100.00 | ↑0.52% | 升￥50.00 | ↑0.26% |
| 2018-02-27 | ￥19200 | 升￥200.00 | ↑1.05% | 升￥7.41 | ↑0.04% |
| 2018-01-31 | ￥19000 | 升￥500.00 | ↑2.70% | 升￥71.43 | ↑0.39% |
| 2018-01-24 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥250.00 | ↑1.39% |
| 2018-01-22 | ￥18000 | 降￥800.00 | ↓4.26% | 降￥200.00 | ↓1.06% |
| 2018-01-18 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥66.67 | ↓0.35% |
| 2018-01-15 | ￥19000 | 升￥500.00 | ↑2.70% | 升￥166.67 | ↑0.90% |
| 2018-01-12 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥31.25 | ↑0.17% |
| 2017-12-27 | ￥18000 | 降￥800.00 | ↓4.26% | 降￥44.44 | ↓0.24% |
| 2017-12-09 | ￥18800 | 升￥300.00 | ↑1.62% | 升￥60.00 | ↑0.32% |
| 2017-12-04 | ￥18500 | 降￥200.00 | ↓1.07% | 降￥22.22 | ↓0.12% |
| 2017-11-25 | ￥18700 | 升￥400.00 | ↑2.19% | 升￥33.33 | ↑0.18% |
| 2017-11-13 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥22.22 | ↓0.12% |
| 2017-11-04 | ￥18500 | 降￥100.00 | ↓0.54% | 降￥20.00 | ↓0.11% |
| 2017-10-30 | ￥18600 | 升￥300.00 | ↑1.64% | 升￥15.79 | ↑0.09% |
| 2017-10-11 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥15.38 | ↓0.08% |
| 2017-09-28 | ￥18500 | 降￥1500.00 | ↓7.50% | 降￥500.00 | ↓2.50% |
| 2017-09-25 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥23.81 | ↓0.12% |
| 2017-09-04 | ￥20500 | 降￥100.00 | ↓0.49% | 降￥33.33 | ↓0.16% |
| 2017-09-01 | ￥20600 | 降￥200.00 | ↓0.96% | 降￥12.50 | ↓0.06% |
| 2017-08-16 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥50.00 | ↓0.24% |
| 2017-08-12 | ￥21000 | 升￥200.00 | ↑0.96% | 升￥200.00 | ↑0.96% |
| 2017-08-11 | ￥20800 | ￥0 | 0% | ￥0 | 0% |
| 2017-08-02 | ￥20800 | 升￥300.00 | ↑1.46% | 升￥300.00 | ↑1.46% |
| 2017-08-01 | ￥20500 | 升￥200.00 | ↑0.99% | 升￥200.00 | ↑0.99% |
| 2017-07-31 | ￥20300 | 升￥300.00 | ↑1.50% | 升￥300.00 | ↑1.50% |
| 2017-07-30 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥125.00 | ↓0.61% |
| 2017-07-26 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥62.50 | ↓0.30% |
| 2017-07-18 | ￥21000 | 降￥200.00 | ↓0.94% | 降￥25.00 | ↓0.12% |
| 2017-07-10 | ￥21200 | 降￥300.00 | ↓1.40% | 降￥150.00 | ↓0.70% |
| 2017-07-08 | ￥21500 | 升￥200.00 | ↑0.94% | 升￥200.00 | ↑0.94% |
| 2017-07-07 | ￥21300 | 升￥300.00 | ↑1.43% | 升￥300.00 | ↑1.43% |
| 2017-07-06 | ￥21000 | 升￥100.00 | ↑0.48% | 升￥10.00 | ↑0.05% |
| 2017-06-26 | ￥20900 | 升￥400.00 | ↑1.95% | 升￥400.00 | ↑1.95% |
| 2017-06-25 | ￥20500 | 降￥200.00 | ↓0.97% | 降￥66.67 | ↓0.32% |
| 2017-06-22 | ￥20700 | 升￥200.00 | ↑0.98% | 升￥50.00 | ↑0.24% |
| 2017-06-18 | ￥20500 | 升￥900.00 | ↑4.59% | 升￥300.00 | ↑1.53% |
| 2017-06-15 | ￥19600 | 升￥100.00 | ↑0.51% | 升￥100.00 | ↑0.51% |
| 2017-06-14 | ￥19500 | 升￥900.00 | ↑4.84% | 升￥450.00 | ↑2.42% |
| 2017-06-12 | ￥18600 | 降￥100.00 | ↓0.53% | 降￥14.29 | ↓0.08% |
| 2017-06-05 | ￥18700 | 降￥300.00 | ↓1.58% | 降￥37.50 | ↓0.20% |
| 2017-05-28 | ￥19000 | 降￥100.00 | ↓0.52% | 降￥50.00 | ↓0.26% |
| 2017-05-26 | ￥19100 | 降￥200.00 | ↓1.04% | 降￥40.00 | ↓0.21% |
| 2017-05-21 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥15.38 | ↓0.08% |
| 2017-05-08 | ￥19500 | 升￥100.00 | ↑0.52% | 升￥100.00 | ↑0.52% |
| 2017-05-07 | ￥19400 | 降￥100.00 | ↓0.51% | 降￥100.00 | ↓0.51% |
| 2017-05-06 | ￥19500 | 降￥500.00 | ↓2.50% | 降￥125.00 | ↓0.63% |
| 2017-05-02 | ￥20000 | 降￥100.00 | ↓0.50% | 降￥33.33 | ↓0.17% |
| 2017-04-29 | ￥20100 | 降￥100.00 | ↓0.50% | 降￥100.00 | ↓0.50% |
| 2017-04-28 | ￥20200 | 降￥100.00 | ↓0.49% | 降￥33.33 | ↓0.16% |
| 2017-04-25 | ￥20300 | 降￥100.00 | ↓0.49% | 降￥50.00 | ↓0.25% |
| 2017-04-23 | ￥20400 | 降￥100.00 | ↓0.49% | 降￥100.00 | ↓0.49% |
| 2017-04-22 | ￥20500 | 降￥100.00 | ↓0.49% | 降￥50.00 | ↓0.24% |
| 2017-04-20 | ￥20600 | 降￥200.00 | ↓0.96% | 降￥200.00 | ↓0.96% |
| 2017-04-19 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥66.67 | ↓0.32% |
| 2017-04-16 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥83.33 | ↓0.39% |
| 2017-04-10 | ￥21500 | 降￥100.00 | ↓0.46% | 降￥25.00 | ↓0.12% |
| 2017-04-06 | ￥21600 | 降￥100.00 | ↓0.46% | 降￥50.00 | ↓0.23% |
| 2017-04-04 | ￥21700 | 降￥100.00 | ↓0.46% | 降￥50.00 | ↓0.23% |
| 2017-04-02 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥200.00 | ↓0.91% |
| 2017-04-01 | ￥22000 | 升￥200.00 | ↑0.92% | 升￥200.00 | ↑0.92% |
| 2017-03-31 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥200.00 | ↓0.91% |
| 2017-03-30 | ￥22000 | 降￥100.00 | ↓0.45% | 降￥100.00 | ↓0.45% |
| 2017-03-29 | ￥22100 | 升￥600.00 | ↑2.79% | 升￥600.00 | ↑2.79% |
| 2017-03-28 | ￥21500 | 升￥1200.00 | ↑5.91% | 升￥1200.00 | ↑5.91% |
| 2017-03-27 | ￥20300 | 升￥600.00 | ↑3.05% | 升￥600.00 | ↑3.05% |
| 2017-03-26 | ￥19700 | 升￥500.00 | ↑2.60% | 升￥500.00 | ↑2.60% |
| 2017-03-25 | ￥19200 | 升￥200.00 | ↑1.05% | 升￥200.00 | ↑1.05% |
| 2017-03-24 | ￥19000 | 升￥300.00 | ↑1.60% | 升￥300.00 | ↑1.60% |
| 2017-03-23 | ￥18700 | 升￥300.00 | ↑1.63% | 升￥50.00 | ↑0.27% |
| 2017-03-17 | ￥18400 | 降￥250.00 | ↓1.34% | 降￥250.00 | ↓1.34% |
| 2017-03-16 | ￥18650 | 升￥150.00 | ↑0.81% | 升￥150.00 | ↑0.81% |
| 2017-03-15 | ￥18500 | 升￥150.00 | ↑0.82% | 升￥50.00 | ↑0.27% |
| 2017-03-12 | ￥18350 | 升￥650.00 | ↑3.67% | 升￥325.00 | ↑1.84% |
| 2017-03-10 | ￥17700 | 降￥300.00 | ↓1.67% | 降￥150.00 | ↓0.83% |
| 2017-03-08 | ￥18000 | 升￥400.00 | ↑2.27% | 升￥400.00 | ↑2.27% |
| 2017-03-07 | ￥17600 | 升￥600.00 | ↑3.53% | 升￥600.00 | ↑3.53% |
| 2017-03-06 | ￥17000 | 升￥500.00 | ↑3.03% | 升￥250.00 | ↑1.52% |
| 2017-03-04 | ￥16500 | 升￥300.00 | ↑1.85% | 升￥4.92 | ↑0.03% |
| 2017-01-02 | ￥16200 | 降￥300.00 | ↓1.82% | 降￥21.43 | ↓0.13% |
| 2016-12-19 | ￥16500 | 升￥200.00 | ↑1.23% | 升￥66.67 | ↑0.41% |
| 2016-12-16 | ￥16300 | 升￥300.00 | ↑1.88% | 升￥20.00 | ↑0.13% |
| 2016-12-01 | ￥16000 | 升￥300.00 | ↑1.91% | 升￥300.00 | ↑1.91% |
| 2016-11-30 | ￥15700 | 升￥100.00 | ↑0.64% | 升￥3.13 | ↑0.02% |
| 2016-10-29 | ￥15600 | 降￥200.00 | ↓1.27% | 降￥50.00 | ↓0.32% |
| 2016-10-25 | ￥15800 | 降￥200.00 | ↓1.25% | 降￥100.00 | ↓0.63% |
| 2016-10-23 | ￥16000 | 降￥300.00 | ↓1.84% | 降￥37.50 | ↓0.23% |
| 2016-10-15 | ￥16300 | 降￥300.00 | ↓1.81% | 降￥15.79 | ↓0.10% |
| 2016-09-26 | ￥16600 | 降￥200.00 | ↓1.19% | 降￥8.33 | ↓0.05% |
| 2016-09-02 | ￥16800 | 升￥300.00 | ↑1.82% | 升￥300.00 | ↑1.82% |
| 2016-09-01 | ￥16500 | 降￥100.00 | ↓0.60% | 降￥100.00 | ↓0.60% |
| 2016-08-31 | ￥16600 | 降￥400.00 | ↓2.35% | 降￥200.00 | ↓1.18% |
| 2016-08-29 | ￥17000 | 降￥200.00 | ↓1.16% | 降￥50.00 | ↓0.29% |
| 2016-08-25 | ￥17200 | 升￥200.00 | ↑1.18% | 升￥200.00 | ↑1.18% |
| 2016-08-24 | ￥17000 | 升￥300.00 | ↑1.80% | 升￥100.00 | ↑0.60% |
| 2016-08-21 | ￥16700 | 升￥300.00 | ↑1.83% | 升￥100.00 | ↑0.61% |
| 2016-08-18 | ￥16400 | 升￥400.00 | ↑2.50% | 升￥66.67 | ↑0.42% |
| 2016-08-12 | ￥16000 | 升￥100.00 | ↑0.63% | 升￥8.33 | ↑0.05% |
| 2016-07-31 | ￥15900 | 升￥400.00 | ↑2.58% | 升￥133.33 | ↑0.86% |
| 2016-07-28 | ￥15500 | 降￥100.00 | ↓0.64% | 降￥16.67 | ↓0.11% |
| 2016-07-22 | ￥15600 | 降￥200.00 | ↓1.27% | 降￥12.50 | ↓0.08% |
| 2016-07-06 | ￥15800 | 降￥200.00 | ↓1.25% | 降￥33.33 | ↓0.21% |
| 2016-06-30 | ￥16000 | 升￥300.00 | ↑1.91% | 升￥23.08 | ↑0.15% |
| 2016-06-17 | ￥15700 | 升￥200.00 | ↑1.29% | 升￥22.22 | ↑0.14% |
| 2016-06-08 | ￥15500 | 降￥100.00 | ↓0.64% | 降￥33.33 | ↓0.21% |
| 2016-06-05 | ￥15600 | 升￥100.00 | ↑0.65% | 升￥100.00 | ↑0.65% |
| 2016-06-04 | ￥15500 | 降￥100.00 | ↓0.64% | 降￥100.00 | ↓0.64% |
| 2016-06-03 | ￥15600 | 降￥200.00 | ↓1.27% | 降￥200.00 | ↓1.27% |
| 2016-06-02 | ￥15800 | 降￥300.00 | ↓1.86% | 降￥300.00 | ↓1.86% |
| 2016-06-01 | ￥16100 | 降￥400.00 | ↓2.42% | 降￥57.14 | ↓0.35% |
| 2016-05-25 | ￥16500 | 升￥200.00 | ↑1.23% | 升￥25.00 | ↑0.15% |
| 2016-05-17 | ￥16300 | 升￥300.00 | ↑1.88% | 升￥21.43 | ↑0.13% |
| 2016-05-03 | ￥16000 | 升￥200.00 | ↑1.27% | 升￥200.00 | ↑1.27% |
| 2016-05-02 | ￥15800 | 升￥200.00 | ↑1.28% | 升￥100.00 | ↑0.64% |
| 2016-04-30 | ￥15600 | 升￥100.00 | ↑0.65% | 升￥100.00 | ↑0.65% |
| 2016-04-29 | ￥15500 | 升￥300.00 | ↑1.97% | 升￥75.00 | ↑0.49% |
| 2016-04-25 | ￥15200 | 升￥400.00 | ↑2.70% | 升￥400.00 | ↑2.70% |
| 2016-04-24 | ￥14800 | 升￥200.00 | ↑1.37% | 升￥200.00 | ↑1.37% |
| 2016-04-23 | ￥14600 | 升￥200.00 | ↑1.39% | 升￥200.00 | ↑1.39% |
| 2016-04-22 | ￥14400 | 升￥100.00 | ↑0.70% | 升￥100.00 | ↑0.70% |
| 2016-04-21 | ￥14300 | 升￥300.00 | ↑2.14% | 升￥150.00 | ↑1.07% |
| 2016-04-19 | ￥14000 | 升￥200.00 | ↑1.45% | 升￥40.00 | ↑0.29% |
| 2016-04-14 | ￥13800 | 升￥200.00 | ↑1.47% | 升￥66.67 | ↑0.49% |
| 2016-04-11 | ￥13600 | 升￥100.00 | ↑0.74% | 升￥25.00 | ↑0.19% |
| 2016-04-07 | ￥13500 | 升￥200.00 | ↑1.50% | 升￥100.00 | ↑0.75% |
| 2016-04-05 | ￥13300 | 升￥100.00 | ↑0.76% | 升￥25.00 | ↑0.19% |
| 2016-04-01 | ￥13200 | 升￥100.00 | ↑0.76% | 升￥8.33 | ↑0.06% |
| 2016-03-20 | ￥13100 | 升￥100.00 | ↑0.77% | 升￥2.00 | ↑0.02% |
| 2016-01-30 | ￥13000 | 降￥100.00 | ↓0.76% | 降￥2.70 | ↓0.02% |
| 2015-12-24 | ￥13100 | 升￥100.00 | ↑0.77% | 升￥2.78 | ↑0.02% |
| 2015-11-18 | ￥13000 | 降￥100.00 | ↓0.76% | 降￥25.00 | ↓0.19% |
| 2015-11-14 | ￥13100 | 升￥100.00 | ↑0.77% | 升￥33.33 | ↑0.26% |
| 2015-11-11 | ￥13000 | 降￥100.00 | ↓0.76% | 降￥4.17 | ↓0.03% |
| 2015-10-18 | ￥13100 | 升￥100.00 | ↑0.77% | 升￥20.00 | ↑0.15% |
| 2015-10-13 | ￥13000 | 降￥100.00 | ↓0.76% | 降￥100.00 | ↓0.76% |
| 2015-10-12 | ￥13100 | 降￥100.00 | ↓0.76% | 降￥100.00 | ↓0.76% |
| 2015-10-11 | ￥13200 | 降￥200.00 | ↓1.49% | 降￥66.67 | ↓0.50% |
| 2015-10-08 | ￥13400 | 降￥100.00 | ↓0.74% | 降￥25.00 | ↓0.19% |
| 2015-10-04 | ￥13500 | 降￥100.00 | ↓0.74% | 降￥20.00 | ↓0.15% |
| 2015-09-29 | ￥13600 | 降￥100.00 | ↓0.73% | 降￥16.67 | ↓0.12% |
| 2015-09-23 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥100.00 | ↓0.72% |
| 2015-09-22 | ￥13800 | 降￥100.00 | ↓0.72% | 降￥50.00 | ↓0.36% |
| 2015-09-20 | ￥13900 | 降￥100.00 | ↓0.71% | 降￥20.00 | ↓0.14% |
| 2015-09-15 | ￥14000 | 升￥200.00 | ↑1.45% | 升￥200.00 | ↑1.45% |
| 2015-09-14 | ￥13800 | 降￥100.00 | ↓0.72% | 降￥100.00 | ↓0.72% |
| 2015-09-13 | ￥13900 | 降￥100.00 | ↓0.71% | 降￥16.67 | ↓0.12% |
| 2015-09-07 | ￥14000 | 降￥100.00 | ↓0.71% | 降￥100.00 | ↓0.71% |
| 2015-09-06 | ￥14100 | 降￥100.00 | ↓0.70% | 降￥14.29 | ↓0.10% |
| 2015-08-30 | ￥14200 | 降￥100.00 | ↓0.70% | 降￥11.11 | ↓0.08% |
| 2015-08-21 | ￥14300 | 升￥100.00 | ↑0.70% | 升￥100.00 | ↑0.70% |
| 2015-08-20 | ￥14200 | 升￥100.00 | ↑0.71% | 升￥100.00 | ↑0.71% |
| 2015-08-19 | ￥14100 | 升￥100.00 | ↑0.71% | 升￥12.50 | ↑0.09% |
| 2015-08-11 | ￥14000 | 升￥200.00 | ↑1.45% | 升￥200.00 | ↑1.45% |
| 2015-08-10 | ￥13800 | 升￥100.00 | ↑0.73% | 升￥100.00 | ↑0.73% |
| 2015-08-09 | ￥13700 | 升￥200.00 | ↑1.48% | 升￥18.18 | ↑0.13% |
| 2015-07-29 | ￥13500 | 降￥100.00 | ↓0.74% | 降￥100.00 | ↓0.74% |
| 2015-07-28 | ￥13600 | 降￥100.00 | ↓0.73% | 降￥25.00 | ↓0.18% |
| 2015-07-24 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥100.00 | ↓0.72% |
| 2015-07-23 | ￥13800 | 降￥100.00 | ↓0.72% | 降￥100.00 | ↓0.72% |
| 2015-07-22 | ￥13900 | 降￥100.00 | ↓0.71% | 降￥100.00 | ↓0.71% |
| 2015-07-21 | ￥14000 | 降￥100.00 | ↓0.71% | 降￥25.00 | ↓0.18% |
| 2015-07-17 | ￥14100 | 升￥100.00 | ↑0.71% | 升￥100.00 | ↑0.71% |
| 2015-07-16 | ￥14000 | 降￥300.00 | ↓2.10% | 降￥300.00 | ↓2.10% |
| 2015-07-15 | ￥14300 | 降￥200.00 | ↓1.38% | 降￥100.00 | ↓0.69% |
| 2015-07-13 | ￥14500 | 降￥200.00 | ↓1.36% | 降￥100.00 | ↓0.68% |
| 2015-07-11 | ￥14700 | 降￥100.00 | ↓0.68% | 降￥50.00 | ↓0.34% |
| 2015-07-09 | ￥14800 | 降￥100.00 | ↓0.67% | 降￥50.00 | ↓0.34% |
| 2015-07-07 | ￥14900 | 降￥100.00 | ↓0.67% | 降￥11.11 | ↓0.07% |
| 2015-06-28 | ￥15000 | 升￥50.00 | ↑0.33% | 升￥16.67 | ↑0.11% |
| 2015-06-25 | ￥14950 | 升￥50.00 | ↑0.34% | 升￥25.00 | ↑0.17% |
| 2015-06-23 | ￥14900 | 升￥100.00 | ↑0.68% | 升￥50.00 | ↑0.34% |
| 2015-06-21 | ￥14800 | 升￥100.00 | ↑0.68% | 升￥50.00 | ↑0.34% |
| 2015-06-19 | ￥14700 | 降￥100.00 | ↓0.68% | 降￥33.33 | ↓0.23% |
| 2015-06-16 | ￥14800 | 降￥100.00 | ↓0.67% | 降￥100.00 | ↓0.67% |
| 2015-06-15 | ￥14900 | 降￥100.00 | ↓0.67% | 降￥20.00 | ↓0.13% |
| 2015-06-10 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥200.00 | ↓1.32% |
| 2015-06-09 | ￥15200 | 降￥100.00 | ↓0.65% | 降￥25.00 | ↓0.16% |
| 2015-06-05 | ￥15300 | 降￥200.00 | ↓1.29% | 降￥100.00 | ↓0.65% |
| 2015-06-03 | ￥15500 | 降￥100.00 | ↓0.64% | 降￥10.00 | ↓0.06% |
| 2015-05-24 | ￥15600 | 升￥100.00 | ↑0.65% | 升￥25.00 | ↑0.16% |
| 2015-05-20 | ￥15500 | 升￥200.00 | ↑1.31% | 升￥66.67 | ↑0.44% |
| 2015-05-17 | ￥15300 | 升￥100.00 | ↑0.66% | 升￥100.00 | ↑0.66% |
| 2015-05-16 | ￥15200 | 升￥100.00 | ↑0.66% | 升￥100.00 | ↑0.66% |
| 2015-05-15 | ￥15100 | 升￥400.00 | ↑2.72% | 升￥100.00 | ↑0.68% |
| 2015-05-11 | ￥14700 | 升￥100.00 | ↑0.68% | 升￥16.67 | ↑0.11% |
| 2015-05-05 | ￥14600 | 升￥100.00 | ↑0.69% | 升￥100.00 | ↑0.69% |
| 2015-05-04 | ￥14500 | 升￥100.00 | ↑0.69% | 升￥100.00 | ↑0.69% |
| 2015-05-03 | ￥14400 | 升￥100.00 | ↑0.70% | 升￥14.29 | ↑0.10% |
| 2015-04-26 | ￥14300 | 升￥100.00 | ↑0.70% | 升￥9.09 | ↑0.06% |
| 2015-04-15 | ￥14200 | 降￥100.00 | ↓0.70% | 降￥33.33 | ↓0.23% |
| 2015-04-12 | ￥14300 | 升￥100.00 | ↑0.70% | 升￥100.00 | ↑0.70% |
| 2015-04-11 | ￥14200 | 降￥100.00 | ↓0.70% | 降￥50.00 | ↓0.35% |
| 2015-04-09 | ￥14300 | 降￥200.00 | ↓1.38% | 降￥33.33 | ↓0.23% |
| 2015-04-03 | ￥14500 | 降￥200.00 | ↓1.36% | 降￥200.00 | ↓1.36% |
| 2015-04-02 | ￥14700 | 降￥100.00 | ↓0.68% | 降￥25.00 | ↓0.17% |
| 2015-03-29 | ￥14800 | 降￥300.00 | ↓1.99% | 降￥150.00 | ↓0.99% |
| 2015-03-27 | ￥15100 | 降￥300.00 | ↓1.95% | 降￥100.00 | ↓0.65% |
| 2015-03-24 | ￥15400 | 降￥200.00 | ↓1.28% | 降￥66.67 | ↓0.43% |
| 2015-03-21 | ￥15600 | 降￥50.00 | ↓0.32% | 降￥25.00 | ↓0.16% |
| 2015-03-19 | ￥15650 | 降￥50.00 | ↓0.32% | 降￥25.00 | ↓0.16% |
| 2015-03-17 | ￥15700 | 升￥200.00 | ↑1.29% | 升￥50.00 | ↑0.32% |
| 2015-03-13 | ￥15500 | 降￥400.00 | ↓2.52% | 降￥400.00 | ↓2.52% |
| 2015-03-12 | ￥15900 | 降￥100.00 | ↓0.63% | 降￥50.00 | ↓0.31% |
| 2015-03-10 | ￥16000 | 降￥300.00 | ↓1.84% | 降￥300.00 | ↓1.84% |
| 2015-03-09 | ￥16300 | 降￥200.00 | ↓1.21% | 降￥22.22 | ↓0.13% |
| 2015-02-28 | ￥16500 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-04 | ￥16500 | 升￥100.00 | ↑0.61% | 升￥11.11 | ↑0.07% |
| 2015-01-26 | ￥16400 | 降￥100.00 | ↓0.61% | 降￥25.00 | ↓0.15% |
| 2015-01-22 | ￥16500 | 降￥100.00 | ↓0.60% | 降￥25.00 | ↓0.15% |
| 2015-01-18 | ￥16600 | 升￥100.00 | ↑0.61% | 升￥33.33 | ↑0.20% |
| 2015-01-15 | ￥16500 | 升￥100.00 | ↑0.61% | 升￥50.00 | ↑0.30% |
| 2015-01-13 | ￥16400 | 降￥100.00 | ↓0.61% | 降￥33.33 | ↓0.20% |
| 2015-01-10 | ￥16500 | 降￥100.00 | ↓0.60% | 降￥100.00 | ↓0.60% |
| 2015-01-09 | ￥16600 | 升￥100.00 | ↑0.61% | 升￥100.00 | ↑0.61% |
| 2015-01-08 | ￥16500 | 升￥300.00 | ↑1.85% | 升￥300.00 | ↑1.85% |
| 2015-01-07 | ￥16200 | 升￥200.00 | ↑1.25% | 升￥200.00 | ↑1.25% |
| 2015-01-06 | ￥16000 | 升￥400.00 | ↑2.56% | 升￥400.00 | ↑2.56% |
| 2015-01-05 | ￥15600 | 升￥100.00 | ↑0.65% | 升￥100.00 | ↑0.65% |
| 2015-01-04 | ￥15500 | 升￥200.00 | ↑1.31% | 升￥200.00 | ↑1.31% |
| 2015-01-03 | ￥15300 | 升￥500.00 | ↑3.38% | 升￥166.67 | ↑1.13% |
| 2014-12-31 | ￥14800 | 升￥600.00 | ↑4.23% | 升￥600.00 | ↑4.23% |
| 2014-12-30 | ￥14200 | 升￥400.00 | ↑2.90% | 升￥400.00 | ↑2.90% |
| 2014-12-29 | ￥13800 | 升￥100.00 | ↑0.73% | 升￥33.33 | ↑0.24% |
| 2014-12-26 | ￥13700 | 升￥100.00 | ↑0.74% | 升￥100.00 | ↑0.74% |
| 2014-12-25 | ￥13600 | 升￥100.00 | ↑0.74% | 升￥100.00 | ↑0.74% |
| 2014-12-24 | ￥13500 | 升￥200.00 | ↑1.50% | 升￥40.00 | ↑0.30% |
| 2014-12-19 | ￥13300 | 降￥200.00 | ↓1.48% | 降￥200.00 | ↓1.48% |
| 2014-12-18 | ￥13500 | 降￥200.00 | ↓1.46% | 降￥100.00 | ↓0.73% |
| 2014-12-16 | ￥13700 | 升￥100.00 | ↑0.74% | 升￥100.00 | ↑0.74% |
| 2014-12-15 | ￥13600 | 升￥700.00 | ↑5.43% | 升￥700.00 | ↑5.43% |
| 2014-12-14 | ￥12900 | 升￥500.00 | ↑4.03% | 升￥250.00 | ↑2.02% |
| 2014-12-12 | ￥12400 | 升￥100.00 | ↑0.81% | 升￥100.00 | ↑0.81% |
| 2014-12-11 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥66.67 | ↓0.53% |
| 2014-12-08 | ￥12500 | 降￥100.00 | ↓0.79% | 降￥50.00 | ↓0.40% |
| 2014-12-06 | ￥12600 | 降￥100.00 | ↓0.79% | 降￥50.00 | ↓0.39% |
| 2014-12-04 | ￥12700 | 降￥500.00 | ↓3.79% | 降￥500.00 | ↓3.79% |
| 2014-12-03 | ￥13200 | 降￥200.00 | ↓1.49% | 降￥200.00 | ↓1.49% |
| 2014-12-02 | ￥13400 | 降￥300.00 | ↓2.19% | 降￥100.00 | ↓0.73% |
| 2014-11-29 | ￥13700 | 降￥500.00 | ↓3.52% | 降￥500.00 | ↓3.52% |
| 2014-11-28 | ￥14200 | 降￥400.00 | ↓2.74% | 降￥400.00 | ↓2.74% |
| 2014-11-27 | ￥14600 | 降￥200.00 | ↓1.35% | 降￥200.00 | ↓1.35% |
| 2014-11-26 | ￥14800 | 降￥100.00 | ↓0.67% | 降￥100.00 | ↓0.67% |
| 2014-11-25 | ￥14900 | 降￥100.00 | ↓0.67% | 降￥25.00 | ↓0.17% |
| 2014-11-21 | ￥15000 | 降￥400.00 | ↓2.60% | 降￥80.00 | ↓0.52% |
| 2014-11-16 | ￥15400 | 降￥100.00 | ↓0.65% | 降￥16.67 | ↓0.11% |
| 2014-11-10 | ￥15500 | 降￥200.00 | ↓1.27% | 降￥50.00 | ↓0.32% |
| 2014-11-06 | ￥15700 | 降￥100.00 | ↓0.63% | 降￥50.00 | ↓0.32% |
| 2014-11-04 | ￥15800 | 降￥700.00 | ↓4.24% | 降￥140.00 | ↓0.85% |
| 2014-10-30 | ￥16500 | 降￥400.00 | ↓2.37% | 降￥66.67 | ↓0.39% |
| 2014-10-24 | ￥16900 | 升￥1200.00 | ↑7.64% | 升￥92.31 | ↑0.59% |
| 2014-10-11 | ￥15700 | 降￥300.00 | ↓1.88% | 降￥37.50 | ↓0.23% |
| 2014-10-03 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥166.67 | ↓1.01% |
| 2014-09-30 | ￥16500 | 降￥1100.00 | ↓6.25% | 降￥1100.00 | ↓6.25% |
| 2014-09-29 | ￥17600 | 降￥400.00 | ↓2.22% | 降￥400.00 | ↓2.22% |
| 2014-09-28 | ￥18000 | 降￥200.00 | ↓1.10% | 降￥200.00 | ↓1.10% |
| 2014-09-27 | ￥18200 | 降￥600.00 | ↓3.19% | 降￥75.00 | ↓0.40% |
| 2014-09-19 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥200.00 | ↓1.05% |
| 2014-09-18 | ￥19000 | 降￥200.00 | ↓1.04% | 降￥40.00 | ↓0.21% |
| 2014-09-13 | ￥19200 | 降￥200.00 | ↓1.03% | 降￥200.00 | ↓1.03% |
| 2014-09-12 | ￥19400 | 降￥400.00 | ↓2.02% | 降￥400.00 | ↓2.02% |
| 2014-09-11 | ￥19800 | 降￥100.00 | ↓0.50% | 降￥50.00 | ↓0.25% |
| 2014-09-09 | ￥19900 | 降￥400.00 | ↓1.97% | 降￥66.67 | ↓0.33% |
| 2014-09-03 | ￥20300 | 降￥400.00 | ↓1.93% | 降￥400.00 | ↓1.93% |
| 2014-09-02 | ￥20700 | 降￥400.00 | ↓1.90% | 降￥66.67 | ↓0.32% |
| 2014-08-27 | ￥21100 | 降￥200.00 | ↓0.94% | 降￥22.22 | ↓0.10% |
| 2014-08-18 | ￥21300 | 升￥700.00 | ↑3.40% | 升￥233.33 | ↑1.13% |
| 2014-08-15 | ￥20600 | 升￥100.00 | ↑0.49% | 升￥20.00 | ↑0.10% |
| 2014-08-10 | ￥20500 | 升￥200.00 | ↑0.99% | 升￥100.00 | ↑0.49% |
| 2014-08-08 | ￥20300 | 升￥300.00 | ↑1.50% | 升￥150.00 | ↑0.75% |
| 2014-08-06 | ￥20000 | 升￥200.00 | ↑1.01% | 升￥9.09 | ↑0.05% |
| 2014-07-15 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥200.00 | ↓1.00% |
| 2014-07-14 | ￥20000 | 降￥100.00 | ↓0.50% | 降￥100.00 | ↓0.50% |
| 2014-07-13 | ￥20100 | 降￥200.00 | ↓0.99% | 降￥28.57 | ↓0.14% |
| 2014-07-06 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥200.00 | ↓0.98% |
| 2014-07-05 | ￥20500 | 降￥300.00 | ↓1.44% | 降￥300.00 | ↓1.44% |
| 2014-07-04 | ￥20800 | 降￥300.00 | ↓1.42% | 降￥150.00 | ↓0.71% |
| 2014-07-02 | ￥21100 | 降￥200.00 | ↓0.94% | 降￥200.00 | ↓0.94% |
| 2014-07-01 | ￥21300 | 降￥200.00 | ↓0.93% | 降￥33.33 | ↓0.16% |
| 2014-06-25 | ￥21500 | 降￥400.00 | ↓1.83% | 降￥200.00 | ↓0.91% |
| 2014-06-23 | ￥21900 | 降￥100.00 | ↓0.45% | 降￥16.67 | ↓0.08% |
| 2014-06-17 | ￥22000 | 降￥300.00 | ↓1.35% | 降￥100.00 | ↓0.45% |
| 2014-06-14 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥14.29 | ↓0.06% |
| 2014-05-31 | ￥22500 | 升￥500.00 | ↑2.27% | 升￥500.00 | ↑2.27% |
| 2014-05-30 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥83.33 | ↑0.39% |
| 2014-05-24 | ￥21500 | 降￥500.00 | ↓2.27% | 降￥62.50 | ↓0.28% |
| 2014-05-16 | ￥22000 | 升￥300.00 | ↑1.38% | 升￥300.00 | ↑1.38% |
| 2014-05-15 | ￥21700 | 升￥400.00 | ↑1.88% | 升￥400.00 | ↑1.88% |
| 2014-05-14 | ￥21300 | 降￥300.00 | ↓1.39% | 降￥300.00 | ↓1.39% |
| 2014-05-13 | ￥21600 | 降￥100.00 | ↓0.46% | 降￥100.00 | ↓0.46% |
| 2014-05-12 | ￥21700 | 降￥300.00 | ↓1.36% | 降￥300.00 | ↓1.36% |
| 2014-05-11 | ￥22000 | 降￥1200.00 | ↓5.17% | 降￥400.00 | ↓1.72% |
| 2014-05-08 | ￥23200 | 降￥700.00 | ↓2.93% | 降￥700.00 | ↓2.93% |
| 2014-05-07 | ￥23900 | 降￥300.00 | ↓1.24% | 降￥100.00 | ↓0.41% |
| 2014-05-04 | ￥24200 | 升￥700.00 | ↑2.98% | 升￥700.00 | ↑2.98% |
| 2014-05-03 | ￥23500 | 降￥1700.00 | ↓6.75% | 降￥566.67 | ↓2.25% |
| 2014-04-30 | ￥25200 | 降￥500.00 | ↓1.95% | 降￥166.67 | ↓0.65% |
| 2014-04-27 | ￥25700 | 降￥100.00 | ↓0.39% | 降￥50.00 | ↓0.19% |
| 2014-04-25 | ￥25800 | 降￥150.00 | ↓0.58% | 降￥37.50 | ↓0.14% |
| 2014-04-21 | ￥25950 | 降￥850.00 | ↓3.17% | 降￥283.33 | ↓1.06% |
| 2014-04-18 | ￥26800 | 升￥200.00 | ↑0.75% | 升￥200.00 | ↑0.75% |
| 2014-04-17 | ￥26600 | 降￥200.00 | ↓0.75% | 降￥200.00 | ↓0.75% |
| 2014-04-16 | ￥26800 | 降￥300.00 | ↓1.11% | 降￥100.00 | ↓0.37% |
| 2014-04-13 | ￥27100 | 降￥200.00 | ↓0.73% | 降￥100.00 | ↓0.37% |
| 2014-04-11 | ￥27300 | 降￥200.00 | ↓0.73% | 降￥66.67 | ↓0.24% |
| 2014-04-08 | ￥27500 | 降￥100.00 | ↓0.36% | 降￥33.33 | ↓0.12% |
| 2014-04-05 | ￥27600 | 升￥800.00 | ↑2.99% | 升￥400.00 | ↑1.49% |
| 2014-04-03 | ￥26800 | 降￥500.00 | ↓1.83% | 降￥500.00 | ↓1.83% |
| 2014-04-02 | ￥27300 | 降￥200.00 | ↓0.73% | 降￥20.00 | ↓0.07% |
| 2014-03-23 | ￥27500 | 降￥1000.00 | ↓3.51% | 降￥333.33 | ↓1.17% |
| 2014-03-20 | ￥28500 | 降￥200.00 | ↓0.70% | 降￥66.67 | ↓0.23% |
| 2014-03-17 | ￥28700 | 降￥100.00 | ↓0.35% | 降￥25.00 | ↓0.09% |
| 2014-03-13 | ￥28800 | 降￥400.00 | ↓1.37% | 降￥400.00 | ↓1.37% |
| 2014-03-12 | ￥29200 | 降￥300.00 | ↓1.02% | 降￥150.00 | ↓0.51% |
| 2014-03-10 | ￥29500 | 降￥300.00 | ↓1.01% | 降￥37.50 | ↓0.13% |
| 2014-03-02 | ￥29800 | 降￥1000.00 | ↓3.25% | 降￥1000.00 | ↓3.25% |
| 2014-03-01 | ￥30800 | 降￥200.00 | ↓0.65% | 降￥200.00 | ↓0.65% |
| 2014-02-28 | ￥31000 | 降￥200.00 | ↓0.64% | 降￥33.33 | ↓0.11% |
| 2014-02-22 | ￥31200 | 降￥400.00 | ↓1.27% | 降￥400.00 | ↓1.27% |
| 2014-02-21 | ￥31600 | 降￥200.00 | ↓0.63% | 降￥100.00 | ↓0.31% |
| 2014-02-19 | ￥31800 | 降￥700.00 | ↓2.15% | 降￥175.00 | ↓0.54% |
| 2014-02-15 | ￥32500 | 降￥500.00 | ↓1.52% | 降￥250.00 | ↓0.76% |
| 2014-02-13 | ￥33000 | 升￥300.00 | ↑0.92% | 升￥300.00 | ↑0.92% |
| 2014-02-12 | ￥32700 | 升￥700.00 | ↑2.19% | 升￥700.00 | ↑2.19% |
| 2014-02-11 | ￥32000 | 升￥700.00 | ↑2.24% | 升￥35.00 | ↑0.11% |
| 2014-01-22 | ￥31300 | 升￥300.00 | ↑0.97% | 升￥300.00 | ↑0.97% |
| 2014-01-21 | ￥31000 | 升￥200.00 | ↑0.65% | 升￥200.00 | ↑0.65% |
| 2014-01-20 | ￥30800 | 升￥300.00 | ↑0.98% | 升￥150.00 | ↑0.49% |
| 2014-01-18 | ￥30500 | 升￥500.00 | ↑1.67% | 升￥125.00 | ↑0.42% |
| 2014-01-14 | ￥30000 | 升￥200.00 | ↑0.67% | 升￥40.00 | ↑0.13% |
| 2014-01-09 | ￥29800 | 升￥300.00 | ↑1.02% | 升￥75.00 | ↑0.25% |
| 2014-01-05 | ￥29500 | 升￥300.00 | ↑1.03% | 升￥100.00 | ↑0.34% |
| 2014-01-02 | ￥29200 | 升￥200.00 | ↑0.69% | 升￥100.00 | ↑0.34% |
| 2013-12-31 | ￥29000 | 升￥100.00 | ↑0.35% | 升￥100.00 | ↑0.35% |
| 2013-12-30 | ￥28900 | 降￥300.00 | ↓1.03% | 降￥60.00 | ↓0.21% |
| 2013-12-25 | ￥29200 | 降￥500.00 | ↓1.68% | 降￥71.43 | ↓0.24% |
| 2013-12-18 | ￥29700 | 降￥400.00 | ↓1.33% | 降￥100.00 | ↓0.33% |
| 2013-12-14 | ￥30100 | 降￥200.00 | ↓0.66% | 降￥66.67 | ↓0.22% |
| 2013-12-11 | ￥30300 | 降￥300.00 | ↓0.98% | 降￥75.00 | ↓0.25% |
| 2013-12-07 | ￥30600 | 降￥200.00 | ↓0.65% | 降￥50.00 | ↓0.16% |
| 2013-12-03 | ￥30800 | 升￥300.00 | ↑0.98% | 升￥300.00 | ↑0.98% |
| 2013-12-02 | ￥30500 | 升￥200.00 | ↑0.66% | 升￥200.00 | ↑0.66% |
| 2013-12-01 | ￥30300 | 降￥300.00 | ↓0.98% | 降￥300.00 | ↓0.98% |
| 2013-11-30 | ￥30600 | 升￥300.00 | ↑0.99% | 升￥50.00 | ↑0.17% |
| 2013-11-24 | ￥30300 | 降￥300.00 | ↓0.98% | 降￥75.00 | ↓0.25% |
| 2013-11-20 | ￥30600 | 升￥400.00 | ↑1.32% | 升￥400.00 | ↑1.32% |
| 2013-11-19 | ￥30200 | 升￥700.00 | ↑2.37% | 升￥700.00 | ↑2.37% |
| 2013-11-18 | ￥29500 | 升￥500.00 | ↑1.72% | 升￥500.00 | ↑1.72% |
| 2013-11-17 | ￥29000 | 升￥200.00 | ↑0.69% | 升￥100.00 | ↑0.35% |
| 2013-11-15 | ￥28800 | 降￥200.00 | ↓0.69% | 降￥66.67 | ↓0.23% |
| 2013-11-12 | ￥29000 | 降￥200.00 | ↓0.68% | 降￥200.00 | ↓0.68% |
| 2013-11-11 | ￥29200 | 降￥300.00 | ↓1.02% | 降￥300.00 | ↓1.02% |
| 2013-11-10 | ￥29500 | 降￥300.00 | ↓1.01% | 降￥300.00 | ↓1.01% |
| 2013-11-09 | ￥29800 | 降￥500.00 | ↓1.65% | 降￥500.00 | ↓1.65% |
| 2013-11-08 | ￥30300 | 降￥200.00 | ↓0.66% | 降￥200.00 | ↓0.66% |
| 2013-11-07 | ￥30500 | 降￥1000.00 | ↓3.17% | 降￥1000.00 | ↓3.17% |
| 2013-11-06 | ￥31500 | 升￥2000.00 | ↑6.78% | 升￥2000.00 | ↑6.78% |
| 2013-11-05 | ￥29500 | 升￥800.00 | ↑2.79% | 升￥400.00 | ↑1.39% |
| 2013-11-03 | ￥28700 | 升￥200.00 | ↑0.70% | 升￥50.00 | ↑0.18% |
| 2013-10-30 | ￥28500 | 升￥200.00 | ↑0.71% | 升￥200.00 | ↑0.71% |
| 2013-10-29 | ￥28300 | 升￥400.00 | ↑1.43% | 升￥200.00 | ↑0.72% |
| 2013-10-27 | ￥27900 | 升￥100.00 | ↑0.36% | 升￥100.00 | ↑0.36% |
| 2013-10-26 | ￥27800 | 升￥300.00 | ↑1.09% | 升￥300.00 | ↑1.09% |
| 2013-10-25 | ￥27500 | 升￥200.00 | ↑0.73% | 升￥200.00 | ↑0.73% |
| 2013-10-24 | ￥27300 | 升￥300.00 | ↑1.11% | 升￥300.00 | ↑1.11% |
| 2013-10-23 | ￥27000 | 降￥200.00 | ↓0.74% | 降￥100.00 | ↓0.37% |
| 2013-10-21 | ￥27200 | 升￥200.00 | ↑0.74% | 升￥100.00 | ↑0.37% |
| 2013-10-19 | ￥27000 | 升￥500.00 | ↑1.89% | 升￥250.00 | ↑0.94% |
| 2013-10-17 | ￥26500 | 升￥200.00 | ↑0.76% | 升￥200.00 | ↑0.76% |
| 2013-10-16 | ￥26300 | 升￥1100.00 | ↑4.37% | 升￥1100.00 | ↑4.37% |
| 2013-10-15 | ￥25200 | 升￥400.00 | ↑1.61% | 升￥133.33 | ↑0.54% |
| 2013-10-12 | ￥24800 | 升￥100.00 | ↑0.40% | 升￥33.33 | ↑0.13% |
| 2013-10-09 | ￥24700 | 降￥100.00 | ↓0.40% | 降￥33.33 | ↓0.13% |
| 2013-10-06 | ￥24800 | 升￥200.00 | ↑0.81% | 升￥28.57 | ↑0.12% |
| 2013-09-29 | ￥24600 | 升￥100.00 | ↑0.41% | 升￥100.00 | ↑0.41% |
| 2013-09-28 | ￥24500 | 降￥100.00 | ↓0.41% | 降￥100.00 | ↓0.41% |
| 2013-09-27 | ￥24600 | 降￥200.00 | ↓0.81% | 降￥200.00 | ↓0.81% |
| 2013-09-26 | ￥24800 | 降￥200.00 | ↓0.80% | 降￥66.67 | ↓0.27% |
| 2013-09-23 | ￥25000 | 降￥100.00 | ↓0.40% | 降￥50.00 | ↓0.20% |
| 2013-09-21 | ￥25100 | 降￥100.00 | ↓0.40% | 降￥50.00 | ↓0.20% |
| 2013-09-19 | ￥25200 | 降￥100.00 | ↓0.40% | 降￥33.33 | ↓0.13% |
| 2013-09-16 | ￥25300 | 升￥100.00 | ↑0.40% | 升￥33.33 | ↑0.13% |
| 2013-09-13 | ￥25200 | 降￥100.00 | ↓0.40% | 降￥100.00 | ↓0.40% |
| 2013-09-12 | ￥25300 | 降￥300.00 | ↓1.17% | 降￥300.00 | ↓1.17% |
| 2013-09-11 | ￥25600 | 降￥100.00 | ↓0.39% | 降￥50.00 | ↓0.19% |
| 2013-09-09 | ￥25700 | 降￥100.00 | ↓0.39% | 降￥100.00 | ↓0.39% |
| 2013-09-08 | ￥25800 | 升￥400.00 | ↑1.57% | 升￥400.00 | ↑1.57% |
| 2013-09-07 | ￥25400 | 升￥200.00 | ↑0.79% | 升￥200.00 | ↑0.79% |
| 2013-09-06 | ￥25200 | ￥0 | 0% | ￥0 | 0% |
| 2013-09-05 | ￥25200 | 升￥400.00 | ↑1.61% | 升￥400.00 | ↑1.61% |
| 2013-09-04 | ￥24800 | 升￥100.00 | ↑0.40% | 升￥100.00 | ↑0.40% |
| 2013-09-03 | ￥24700 | 升￥100.00 | ↑0.41% | 升￥25.00 | ↑0.10% |
| 2013-08-30 | ￥24600 | 升￥100.00 | ↑0.41% | 升￥50.00 | ↑0.20% |
| 2013-08-28 | ￥24500 | 降￥50.00 | ↓0.20% | 降￥50.00 | ↓0.20% |
| 2013-08-27 | ￥24550 | 降￥350.00 | ↓1.41% | 降￥350.00 | ↓1.41% |
| 2013-08-26 | ￥24900 | 降￥100.00 | ↓0.40% | 降￥100.00 | ↓0.40% |
| 2013-08-25 | ￥25000 | 降￥200.00 | ↓0.79% | 降￥200.00 | ↓0.79% |
| 2013-08-24 | ￥25200 | 降￥200.00 | ↓0.79% | 降￥100.00 | ↓0.39% |
| 2013-08-22 | ￥25400 | 升￥200.00 | ↑0.79% | 升￥200.00 | ↑0.79% |
| 2013-08-21 | ￥25200 | 升￥400.00 | ↑1.61% | 升￥200.00 | ↑0.81% |
| 2013-08-19 | ￥24800 | 升￥800.00 | ↑3.33% | 升￥800.00 | ↑3.33% |
| 2013-08-18 | ￥24000 | 升￥1000.00 | ↑4.35% | 升￥1000.00 | ↑4.35% |
| 2013-08-17 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥200.00 | ↑0.88% |
| 2013-08-16 | ￥22800 | 升￥200.00 | ↑0.88% | 升￥200.00 | ↑0.88% |
| 2013-08-15 | ￥22600 | 升￥200.00 | ↑0.89% | 升￥200.00 | ↑0.89% |
| 2013-08-14 | ￥22400 | 升￥200.00 | ↑0.90% | 升￥66.67 | ↑0.30% |
| 2013-08-11 | ￥22200 | 降￥400.00 | ↓1.77% | 降￥200.00 | ↓0.88% |
| 2013-08-09 | ￥22600 | 降￥200.00 | ↓0.88% | 降￥200.00 | ↓0.88% |
| 2013-08-08 | ￥22800 | 升￥200.00 | ↑0.88% | 升￥200.00 | ↑0.88% |
| 2013-08-07 | ￥22600 | 升￥1000.00 | ↑4.63% | 升￥1000.00 | ↑4.63% |
| 2013-08-06 | ￥21600 | 升￥100.00 | ↑0.47% | 升￥50.00 | ↑0.23% |
| 2013-08-04 | ￥21500 | 升￥100.00 | ↑0.47% | 升￥100.00 | ↑0.47% |
| 2013-08-03 | ￥21400 | 升￥500.00 | ↑2.39% | 升￥500.00 | ↑2.39% |
| 2013-08-02 | ￥20900 | 升￥100.00 | ↑0.48% | 升￥100.00 | ↑0.48% |
| 2013-08-01 | ￥20800 | 升￥700.00 | ↑3.48% | 升￥700.00 | ↑3.48% |
| 2013-07-31 | ￥20100 | 升￥150.00 | ↑0.75% | 升￥150.00 | ↑0.75% |
| 2013-07-30 | ￥19950 | 升￥250.00 | ↑1.27% | 升￥125.00 | ↑0.63% |
| 2013-07-28 | ￥19700 | 降￥100.00 | ↓0.51% | 降￥100.00 | ↓0.51% |
| 2013-07-27 | ￥19800 | 降￥400.00 | ↓1.98% | 降￥400.00 | ↓1.98% |
| 2013-07-26 | ￥20200 | 降￥150.00 | ↓0.74% | 降￥150.00 | ↓0.74% |
| 2013-07-25 | ￥20350 | 降￥150.00 | ↓0.73% | 降￥150.00 | ↓0.73% |
| 2013-07-24 | ￥20500 | 升￥300.00 | ↑1.49% | 升￥300.00 | ↑1.49% |
| 2013-07-23 | ￥20200 | 升￥750.00 | ↑3.86% | 升￥750.00 | ↑3.86% |
| 2013-07-22 | ￥19450 | 升￥150.00 | ↑0.78% | 升￥150.00 | ↑0.78% |
| 2013-07-21 | ￥19300 | 降￥150.00 | ↓0.77% | 降￥150.00 | ↓0.77% |
| 2013-07-20 | ￥19450 | 升￥350.00 | ↑1.83% | 升￥350.00 | ↑1.83% |
| 2013-07-19 | ￥19100 | 升￥100.00 | ↑0.53% | 升￥100.00 | ↑0.53% |
| 2013-07-18 | ￥19000 | 升￥500.00 | ↑2.70% | 升￥250.00 | ↑1.35% |
| 2013-07-16 | ￥18500 | ￥0 | 0% | ￥0 | 0% |
| 2013-07-15 | ￥18500 | 升￥100.00 | ↑0.54% | 升￥100.00 | ↑0.54% |
| 2013-07-14 | ￥18400 | 降￥100.00 | ↓0.54% | 降￥100.00 | ↓0.54% |
| 2013-07-13 | ￥18500 | 升￥100.00 | ↑0.54% | 升￥50.00 | ↑0.27% |
| 2013-07-11 | ￥18400 | 降￥100.00 | ↓0.54% | 降￥50.00 | ↓0.27% |
| 2013-07-09 | ￥18500 | 升￥200.00 | ↑1.09% | 升￥66.67 | ↑0.36% |
| 2013-07-06 | ￥18300 | 降￥100.00 | ↓0.54% | 降￥50.00 | ↓0.27% |
| 2013-07-04 | ￥18400 | 升￥100.00 | ↑0.55% | 升￥100.00 | ↑0.55% |
| 2013-07-03 | ￥18300 | 降￥100.00 | ↓0.54% | 降￥50.00 | ↓0.27% |
| 2013-07-01 | ￥18400 | 降￥400.00 | ↓2.13% | 降￥400.00 | ↓2.13% |
| 2013-06-30 | ￥18800 | 升￥600.00 | ↑3.30% | 升￥600.00 | ↑3.30% |
| 2013-06-29 | ￥18200 | 降￥300.00 | ↓1.62% | 降￥300.00 | ↓1.62% |
| 2013-06-28 | ￥18500 | 降￥200.00 | ↓1.07% | 降￥100.00 | ↓0.53% |
| 2013-06-26 | ￥18700 | 降￥200.00 | ↓1.06% | 降￥200.00 | ↓1.06% |
| 2013-06-25 | ￥18900 | 降￥200.00 | ↓1.05% | 降￥200.00 | ↓1.05% |
| 2013-06-24 | ￥19100 | 升￥350.00 | ↑1.87% | 升￥350.00 | ↑1.87% |
| 2013-06-23 | ￥18750 | 升￥250.00 | ↑1.35% | 升￥250.00 | ↑1.35% |
| 2013-06-22 | ￥18500 | 升￥200.00 | ↑1.09% | 升￥200.00 | ↑1.09% |
| 2013-06-21 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥200.00 | ↓1.08% |
| 2013-06-20 | ￥18500 | ￥0 | 0% | ￥0 | 0% |
| 2013-06-18 | ￥18500 | 降￥400.00 | ↓2.12% | 降￥400.00 | ↓2.12% |
| 2013-06-17 | ￥18900 | 升￥1300.00 | ↑7.39% | 升￥1300.00 | ↑7.39% |
| 2013-06-16 | ￥17600 | 降￥200.00 | ↓1.12% | 降￥200.00 | ↓1.12% |
| 2013-06-15 | ￥17800 | 降￥200.00 | ↓1.11% | 降￥200.00 | ↓1.11% |
| 2013-06-14 | ￥18000 | 降￥100.00 | ↓0.55% | 降￥100.00 | ↓0.55% |
| 2013-06-13 | ￥18100 | 降￥400.00 | ↓2.16% | 降￥200.00 | ↓1.08% |
| 2013-06-11 | ￥18500 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号