扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥9000 | 降￥2000.00 | ↓18.18% | 降￥9.62 | ↓0.09% |
| 2024-09-03 | ￥11000 | 降￥1000.00 | ↓8.33% | 降￥52.63 | ↓0.44% |
| 2024-08-16 | ￥12000 | 降￥1000.00 | ↓7.69% | 降￥40.00 | ↓0.31% |
| 2024-07-22 | ￥13000 | 降￥1000.00 | ↓7.14% | 降￥26.32 | ↓0.19% |
| 2024-06-15 | ￥14000 | 降￥1500.00 | ↓9.68% | 降￥16.48 | ↓0.11% |
| 2024-03-17 | ￥15500 | 降￥1000.00 | ↓6.06% | 降￥111.11 | ↓0.67% |
| 2024-03-08 | ￥16500 | 降￥500.00 | ↓2.94% | 降￥35.71 | ↓0.21% |
| 2024-02-23 | ￥17000 | 降￥500.00 | ↓2.86% | 降￥15.15 | ↓0.09% |
| 2024-01-22 | ￥17500 | 降￥500.00 | ↓2.78% | 降￥35.71 | ↓0.20% |
| 2024-01-09 | ￥18000 | 降￥2000.00 | ↓10.00% | 降￥153.85 | ↓0.77% |
| 2023-12-27 | ￥20000 | 降￥1000.00 | ↓4.76% | 降￥4.78 | ↓0.02% |
| 2023-06-02 | ￥21000 | 降￥1500.00 | ↓6.67% | 降￥88.24 | ↓0.39% |
| 2023-05-17 | ￥22500 | 降￥3500.00 | ↓13.46% | 降￥318.18 | ↓1.22% |
| 2023-05-06 | ￥26000 | 降￥2000.00 | ↓7.14% | 降￥37.04 | ↓0.13% |
| 2023-03-13 | ￥28000 | 降￥3000.00 | ↓9.68% | 降￥150.00 | ↓0.48% |
| 2023-02-21 | ￥31000 | 升￥1000.00 | ↑3.33% | 升￥66.67 | ↑0.22% |
| 2023-02-07 | ￥30000 | 升￥5000.00 | ↑20.00% | 升￥2500.00 | ↑10.00% |
| 2023-02-06 | ￥25000 | 升￥2000.00 | ↑8.70% | 升￥37.74 | ↑0.16% |
| 2022-12-15 | ￥23000 | 升￥1000.00 | ↑4.55% | 升￥15.38 | ↑0.07% |
| 2022-10-12 | ￥22000 | 降￥2000.00 | ↓8.33% | 降￥19.42 | ↓0.08% |
| 2022-07-02 | ￥24000 | 降￥1500.00 | ↓5.88% | 降￥107.14 | ↓0.42% |
| 2022-06-18 | ￥25500 | 降￥1000.00 | ↓3.77% | 降￥38.46 | ↓0.15% |
| 2022-05-24 | ￥26500 | 降￥1500.00 | ↓5.36% | 降￥11.03 | ↓0.04% |
| 2022-01-08 | ￥28000 | 升￥1000.00 | ↑3.70% | 升￥15.15 | ↑0.06% |
| 2021-11-03 | ￥27000 | 降￥1000.00 | ↓3.57% | 降￥100.00 | ↓0.36% |
| 2021-10-25 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥71.43 | ↓0.25% |
| 2021-10-12 | ￥29000 | 降￥2000.00 | ↓6.45% | 降￥400.00 | ↓1.29% |
| 2021-10-07 | ￥31000 | 降￥2000.00 | ↓6.06% | 降￥74.07 | ↓0.22% |
| 2021-09-11 | ￥33000 | 降￥2000.00 | ↓5.71% | 降￥200.00 | ↓0.57% |
| 2021-09-02 | ￥35000 | 降￥4000.00 | ↓10.26% | 降￥400.00 | ↓1.03% |
| 2021-08-23 | ￥39000 | 降￥500.00 | ↓1.27% | 降￥27.78 | ↓0.07% |
| 2021-08-06 | ￥39500 | 降￥500.00 | ↓1.25% | 降￥25.00 | ↓0.06% |
| 2021-07-17 | ￥40000 | 降￥1000.00 | ↓2.44% | 降￥100.00 | ↓0.24% |
| 2021-07-07 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥8.13 | ↓0.02% |
| 2021-03-07 | ￥42000 | 升￥6000.00 | ↑16.67% | 升￥1500.00 | ↑4.17% |
| 2021-03-04 | ￥36000 | 升￥2000.00 | ↑5.88% | 升￥250.00 | ↑0.74% |
| 2021-02-25 | ￥34000 | 升￥2000.00 | ↑6.25% | 升￥54.05 | ↑0.17% |
| 2021-01-19 | ￥32000 | 降￥2000.00 | ↓5.88% | 降￥46.51 | ↓0.14% |
| 2020-12-08 | ￥34000 | 降￥2000.00 | ↓5.56% | 降￥42.55 | ↓0.12% |
| 2020-10-22 | ￥36000 | 降￥3000.00 | ↓7.69% | 降￥250.00 | ↓0.64% |
| 2020-10-11 | ￥39000 | 降￥2000.00 | ↓4.88% | 降￥333.33 | ↓0.81% |
| 2020-10-06 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥76.92 | ↓0.18% |
| 2020-09-23 | ￥42000 | 降￥6000.00 | ↓12.50% | 降￥3000.00 | ↓6.25% |
| 2020-09-21 | ￥48000 | 降￥1000.00 | ↓2.04% | 降￥83.33 | ↓0.17% |
| 2020-09-09 | ￥49000 | 降￥6000.00 | ↓10.91% | 降￥166.67 | ↓0.30% |
| 2020-08-05 | ￥55000 | 降￥2000.00 | ↓3.51% | 降￥71.43 | ↓0.13% |
| 2020-07-08 | ￥57000 | 升￥2000.00 | ↑3.64% | 升￥2000.00 | ↑3.64% |
| 2020-07-07 | ￥55000 | 升￥6000.00 | ↑12.24% | 升￥3000.00 | ↑6.12% |
| 2020-07-05 | ￥49000 | 升￥4000.00 | ↑8.89% | 升￥1333.33 | ↑2.96% |
| 2020-07-02 | ￥45000 | 升￥4000.00 | ↑9.76% | 升￥200.00 | ↑0.49% |
| 2020-06-12 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥1000.00 | ↑2.50% |
| 2020-06-11 | ￥40000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-08 | ￥40000 | 升￥500.00 | ↑1.27% | 升￥250.00 | ↑0.63% |
| 2020-06-06 | ￥39500 | 升￥500.00 | ↑1.28% | 升￥100.00 | ↑0.26% |
| 2020-06-01 | ￥39000 | 升￥2000.00 | ↑5.41% | 升￥400.00 | ↑1.08% |
| 2020-05-27 | ￥37000 | 升￥1000.00 | ↑2.78% | 升￥500.00 | ↑1.39% |
| 2020-05-25 | ￥36000 | 升￥1000.00 | ↑2.86% | 升￥83.33 | ↑0.24% |
| 2020-05-13 | ￥35000 | 升￥500.00 | ↑1.45% | 升￥100.00 | ↑0.29% |
| 2020-05-08 | ￥34500 | 升￥1000.00 | ↑2.99% | 升￥200.00 | ↑0.60% |
| 2020-05-03 | ￥33500 | 升￥1500.00 | ↑4.69% | 升￥214.29 | ↑0.67% |
| 2020-04-26 | ￥32000 | 升￥3000.00 | ↑10.34% | 升￥600.00 | ↑2.07% |
| 2020-04-21 | ￥29000 | 降￥500.00 | ↓1.69% | 降￥83.33 | ↓0.28% |
| 2020-04-15 | ￥29500 | 降￥1000.00 | ↓3.28% | 降￥76.92 | ↓0.25% |
| 2020-04-02 | ￥30500 | 降￥1500.00 | ↓4.69% | 降￥187.50 | ↓0.59% |
| 2020-03-25 | ￥32000 | 降￥4000.00 | ↓11.11% | 降￥285.71 | ↓0.79% |
| 2020-03-11 | ￥36000 | 降￥3000.00 | ↓7.69% | 降￥250.00 | ↓0.64% |
| 2020-02-28 | ￥39000 | 降￥1000.00 | ↓2.50% | 降￥16.95 | ↓0.04% |
| 2019-12-31 | ￥40000 | 降￥1000.00 | ↓2.44% | 降￥500.00 | ↓1.22% |
| 2019-12-29 | ￥41000 | 升￥3000.00 | ↑7.89% | 升￥3000.00 | ↑7.89% |
| 2019-12-28 | ￥38000 | 升￥3000.00 | ↑8.57% | 升￥3000.00 | ↑8.57% |
| 2019-12-27 | ￥35000 | 升￥5000.00 | ↑16.67% | 升￥5000.00 | ↑16.67% |
| 2019-12-26 | ￥30000 | 升￥4000.00 | ↑15.38% | 升￥333.33 | ↑1.28% |
| 2019-12-14 | ￥26000 | 升￥1000.00 | ↑4.00% | 升￥1000.00 | ↑4.00% |
| 2019-12-13 | ￥25000 | 升￥3000.00 | ↑13.64% | 升￥76.92 | ↑0.35% |
| 2019-11-04 | ￥22000 | 降￥500.00 | ↓2.22% | 降￥38.46 | ↓0.17% |
| 2019-10-22 | ￥22500 | 降￥500.00 | ↓2.17% | 降￥500.00 | ↓2.17% |
| 2019-10-21 | ￥23000 | 升￥1000.00 | ↑4.55% | 升￥100.00 | ↑0.45% |
| 2019-10-11 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥10.42 | ↑0.05% |
| 2019-08-24 | ￥21500 | 升￥700.00 | ↑3.37% | 升￥63.64 | ↑0.31% |
| 2019-08-13 | ￥20800 | 升￥1500.00 | ↑7.77% | 升￥750.00 | ↑3.89% |
| 2019-08-11 | ￥19300 | 升￥400.00 | ↑2.12% | 升￥12.12 | ↑0.06% |
| 2019-07-09 | ￥18900 | 升￥100.00 | ↑0.53% | 升￥7.14 | ↑0.04% |
| 2019-06-25 | ￥18800 | 升￥300.00 | ↑1.62% | 升￥25.00 | ↑0.14% |
| 2019-06-13 | ￥18500 | 降￥700.00 | ↓3.65% | 降￥100.00 | ↓0.52% |
| 2019-06-06 | ￥19200 | 降￥300.00 | ↓1.54% | 降￥60.00 | ↓0.31% |
| 2019-06-01 | ￥19500 | 降￥1100.00 | ↓5.34% | 降￥220.00 | ↓1.07% |
| 2019-05-27 | ￥20600 | 降￥400.00 | ↓1.90% | 降￥4.94 | ↓0.02% |
| 2019-03-07 | ￥21000 | 降￥800.00 | ↓3.67% | 降￥47.06 | ↓0.22% |
| 2019-02-18 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥5.88 | ↓0.03% |
| 2019-01-15 | ￥22000 | 升￥300.00 | ↑1.38% | 升￥14.29 | ↑0.07% |
| 2018-12-25 | ￥21700 | 降￥700.00 | ↓3.13% | 降￥175.00 | ↓0.78% |
| 2018-12-21 | ￥22400 | 降￥400.00 | ↓1.75% | 降￥36.36 | ↓0.16% |
| 2018-12-10 | ￥22800 | 降￥500.00 | ↓2.15% | 降￥250.00 | ↓1.07% |
| 2018-12-08 | ￥23300 | 降￥900.00 | ↓3.72% | 降￥180.00 | ↓0.74% |
| 2018-12-03 | ￥24200 | 降￥800.00 | ↓3.20% | 降￥114.29 | ↓0.46% |
| 2018-11-26 | ￥25000 | 升￥1500.00 | ↑6.38% | 升￥1500.00 | ↑6.38% |
| 2018-11-25 | ￥23500 | 升￥3900.00 | ↑19.90% | 升￥557.14 | ↑2.84% |
| 2018-11-18 | ￥19600 | 升￥1000.00 | ↑5.38% | 升￥166.67 | ↑0.90% |
| 2018-11-12 | ￥18600 | 降￥200.00 | ↓1.06% | 降￥18.18 | ↓0.10% |
| 2018-11-01 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥40.00 | ↓0.21% |
| 2018-10-27 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥71.43 | ↓0.37% |
| 2018-10-20 | ￥19500 | 降￥500.00 | ↓2.50% | 降￥83.33 | ↓0.42% |
| 2018-10-14 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥500.00 | ↓2.44% |
| 2018-10-13 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥250.00 | ↓1.19% |
| 2018-10-11 | ￥21000 | 升￥1000.00 | ↑5.00% | 升￥333.33 | ↑1.67% |
| 2018-10-08 | ￥20000 | 升￥700.00 | ↑3.63% | 升￥350.00 | ↑1.81% |
| 2018-10-06 | ￥19300 | 升￥800.00 | ↑4.32% | 升￥400.00 | ↑2.16% |
| 2018-10-04 | ￥18500 | 升￥200.00 | ↑1.09% | 升￥100.00 | ↑0.55% |
| 2018-10-02 | ￥18300 | 升￥300.00 | ↑1.67% | 升￥27.27 | ↑0.15% |
| 2018-09-21 | ￥18000 | 升￥1000.00 | ↑5.88% | 升￥1000.00 | ↑5.88% |
| 2018-09-20 | ￥17000 | 升￥800.00 | ↑4.94% | 升￥72.73 | ↑0.45% |
| 2018-09-09 | ￥16200 | 升￥200.00 | ↑1.25% | 升￥100.00 | ↑0.63% |
| 2018-09-07 | ￥16000 | 升￥500.00 | ↑3.23% | 升￥125.00 | ↑0.81% |
| 2018-09-03 | ￥15500 | 升￥300.00 | ↑1.97% | 升￥75.00 | ↑0.49% |
| 2018-08-30 | ￥15200 | 升￥100.00 | ↑0.66% | 升￥50.00 | ↑0.33% |
| 2018-08-28 | ￥15100 | 升￥100.00 | ↑0.67% | 升￥100.00 | ↑0.67% |
| 2018-08-27 | ￥15000 | 升￥400.00 | ↑2.74% | 升￥36.36 | ↑0.25% |
| 2018-08-16 | ￥14600 | 升￥100.00 | ↑0.69% | 升￥3.03 | ↑0.02% |
| 2018-07-14 | ￥14500 | 降￥100.00 | ↓0.68% | 降￥20.00 | ↓0.14% |
| 2018-07-09 | ￥14600 | 降￥100.00 | ↓0.68% | 降￥33.33 | ↓0.23% |
| 2018-07-06 | ￥14700 | 降￥100.00 | ↓0.68% | 降￥7.69 | ↓0.05% |
| 2018-06-23 | ￥14800 | 降￥200.00 | ↓1.33% | 降￥28.57 | ↓0.19% |
| 2018-06-16 | ￥15000 | 降￥400.00 | ↓2.60% | 降￥36.36 | ↓0.24% |
| 2018-06-05 | ￥15400 | 降￥100.00 | ↓0.65% | 降￥9.09 | ↓0.06% |
| 2018-05-25 | ￥15500 | 降￥500.00 | ↓3.13% | 降￥250.00 | ↓1.56% |
| 2018-05-23 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥83.33 | ↓0.51% |
| 2018-05-17 | ￥16500 | 降￥100.00 | ↓0.60% | 降￥33.33 | ↓0.20% |
| 2018-05-14 | ￥16600 | 降￥100.00 | ↓0.60% | 降￥33.33 | ↓0.20% |
| 2018-05-11 | ￥16700 | 降￥100.00 | ↓0.60% | 降￥14.29 | ↓0.09% |
| 2018-05-04 | ￥16800 | 升￥200.00 | ↑1.20% | 升￥25.00 | ↑0.15% |
| 2018-04-26 | ￥16600 | 降￥200.00 | ↓1.19% | 降￥200.00 | ↓1.19% |
| 2018-04-25 | ￥16800 | 降￥200.00 | ↓1.18% | 降￥100.00 | ↓0.59% |
| 2018-04-23 | ￥17000 | 升￥200.00 | ↑1.19% | 升￥100.00 | ↑0.60% |
| 2018-04-21 | ￥16800 | 升￥200.00 | ↑1.20% | 升￥100.00 | ↑0.60% |
| 2018-04-19 | ￥16600 | 升￥300.00 | ↑1.84% | 升￥100.00 | ↑0.61% |
| 2018-04-16 | ￥16300 | 升￥500.00 | ↑3.16% | 升￥125.00 | ↑0.79% |
| 2018-04-12 | ￥15800 | 升￥200.00 | ↑1.28% | 升￥200.00 | ↑1.28% |
| 2018-04-11 | ￥15600 | 降￥200.00 | ↓1.27% | 降￥200.00 | ↓1.27% |
| 2018-04-10 | ￥15800 | 升￥300.00 | ↑1.94% | 升￥18.75 | ↑0.12% |
| 2018-03-25 | ￥15500 | 降￥200.00 | ↓1.27% | 降￥11.76 | ↓0.07% |
| 2018-03-08 | ￥15700 | 升￥200.00 | ↑1.29% | 升￥50.00 | ↑0.32% |
| 2018-03-04 | ￥15500 | 升￥300.00 | ↑1.97% | 升￥100.00 | ↑0.66% |
| 2018-03-01 | ￥15200 | 升￥1200.00 | ↑8.57% | 升￥46.15 | ↑0.33% |
| 2018-02-03 | ￥14000 | 升￥200.00 | ↑1.45% | 升￥66.67 | ↑0.48% |
| 2018-01-31 | ￥13800 | 升￥200.00 | ↑1.47% | 升￥100.00 | ↑0.74% |
| 2018-01-29 | ￥13600 | 升￥400.00 | ↑3.03% | 升￥66.67 | ↑0.51% |
| 2018-01-23 | ￥13200 | 升￥200.00 | ↑1.54% | 升￥100.00 | ↑0.77% |
| 2018-01-21 | ￥13000 | 升￥100.00 | ↑0.78% | 升￥25.00 | ↑0.19% |
| 2018-01-17 | ￥12900 | 降￥100.00 | ↓0.77% | 降￥100.00 | ↓0.77% |
| 2018-01-16 | ￥13000 | 升￥200.00 | ↑1.56% | 升￥200.00 | ↑1.56% |
| 2018-01-15 | ￥12800 | 升￥100.00 | ↑0.79% | 升￥50.00 | ↑0.39% |
| 2018-01-13 | ￥12700 | 升￥100.00 | ↑0.79% | 升￥25.00 | ↑0.20% |
| 2018-01-09 | ￥12600 | 降￥100.00 | ↓0.79% | 降￥16.67 | ↓0.13% |
| 2018-01-03 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥10.00 | ↓0.08% |
| 2017-12-24 | ￥12800 | 降￥500.00 | ↓3.76% | 降￥33.33 | ↓0.25% |
| 2017-12-09 | ￥13300 | 升￥100.00 | ↑0.76% | 升￥7.14 | ↑0.05% |
| 2017-11-25 | ￥13200 | 降￥300.00 | ↓2.22% | 降￥18.75 | ↓0.14% |
| 2017-11-09 | ￥13500 | 降￥600.00 | ↓4.26% | 降￥60.00 | ↓0.43% |
| 2017-10-30 | ￥14100 | 降￥200.00 | ↓1.40% | 降￥40.00 | ↓0.28% |
| 2017-10-25 | ￥14300 | 降￥100.00 | ↓0.69% | 降￥14.29 | ↓0.10% |
| 2017-10-18 | ￥14400 | 降￥100.00 | ↓0.69% | 降￥8.33 | ↓0.06% |
| 2017-10-06 | ￥14500 | 升￥100.00 | ↑0.69% | 升￥11.11 | ↑0.08% |
| 2017-09-27 | ￥14400 | 降￥200.00 | ↓1.37% | 降￥100.00 | ↓0.68% |
| 2017-09-25 | ￥14600 | 升￥100.00 | ↑0.69% | 升￥16.67 | ↑0.11% |
| 2017-09-19 | ￥14500 | 降￥400.00 | ↓2.68% | 降￥200.00 | ↓1.34% |
| 2017-09-17 | ￥14900 | 升￥100.00 | ↑0.68% | 升￥20.00 | ↑0.14% |
| 2017-09-12 | ￥14800 | 降￥100.00 | ↓0.67% | 降￥100.00 | ↓0.67% |
| 2017-09-11 | ￥14900 | 降￥100.00 | ↓0.67% | 降￥50.00 | ↓0.33% |
| 2017-09-09 | ￥15000 | 降￥400.00 | ↓2.60% | 降￥400.00 | ↓2.60% |
| 2017-09-08 | ￥15400 | 降￥200.00 | ↓1.28% | 降￥22.22 | ↓0.14% |
| 2017-08-30 | ￥15600 | 升￥100.00 | ↑0.65% | 升￥50.00 | ↑0.32% |
| 2017-08-28 | ￥15500 | 降￥300.00 | ↓1.90% | 降￥100.00 | ↓0.63% |
| 2017-08-25 | ￥15800 | 升￥100.00 | ↑0.64% | 升￥100.00 | ↑0.64% |
| 2017-08-24 | ￥15700 | 降￥100.00 | ↓0.63% | 降￥10.00 | ↓0.06% |
| 2017-08-14 | ￥15800 | 升￥50.00 | ↑0.32% | 升￥10.00 | ↑0.06% |
| 2017-08-09 | ￥15750 | 升￥50.00 | ↑0.32% | 升￥10.00 | ↑0.06% |
| 2017-08-04 | ￥15700 | 降￥100.00 | ↓0.63% | 降￥100.00 | ↓0.63% |
| 2017-08-03 | ￥15800 | 升￥500.00 | ↑3.27% | 升￥125.00 | ↑0.82% |
| 2017-07-30 | ￥15300 | 降￥200.00 | ↓1.29% | 降￥200.00 | ↓1.29% |
| 2017-07-29 | ￥15500 | 降￥100.00 | ↓0.64% | 降￥50.00 | ↓0.32% |
| 2017-07-27 | ￥15600 | 升￥100.00 | ↑0.65% | 升￥100.00 | ↑0.65% |
| 2017-07-26 | ￥15500 | 降￥200.00 | ↓1.27% | 降￥20.00 | ↓0.13% |
| 2017-07-16 | ￥15700 | 升￥200.00 | ↑1.29% | 升￥200.00 | ↑1.29% |
| 2017-07-15 | ￥15500 | 升￥800.00 | ↑5.44% | 升￥400.00 | ↑2.72% |
| 2017-07-13 | ￥14700 | 升￥300.00 | ↑2.08% | 升￥33.33 | ↑0.23% |
| 2017-07-04 | ￥14400 | 降￥100.00 | ↓0.69% | 降￥25.00 | ↓0.17% |
| 2017-06-30 | ￥14500 | 升￥200.00 | ↑1.40% | 升￥200.00 | ↑1.40% |
| 2017-06-29 | ￥14300 | 降￥100.00 | ↓0.69% | 降￥33.33 | ↓0.23% |
| 2017-06-26 | ￥14400 | 降￥100.00 | ↓0.69% | 降￥100.00 | ↓0.69% |
| 2017-06-25 | ￥14500 | 升￥200.00 | ↑1.40% | 升￥50.00 | ↑0.35% |
| 2017-06-21 | ￥14300 | 升￥100.00 | ↑0.70% | 升￥25.00 | ↑0.18% |
| 2017-06-17 | ￥14200 | 升￥200.00 | ↑1.43% | 升￥66.67 | ↑0.48% |
| 2017-06-14 | ￥14000 | 升￥1000.00 | ↑7.69% | 升￥1000.00 | ↑7.69% |
| 2017-06-13 | ￥13000 | 升￥200.00 | ↑1.56% | 升￥40.00 | ↑0.31% |
| 2017-06-08 | ￥12800 | 升￥150.00 | ↑1.19% | 升￥150.00 | ↑1.19% |
| 2017-06-07 | ￥12650 | 降￥150.00 | ↓1.17% | 降￥150.00 | ↓1.17% |
| 2017-06-06 | ￥12800 | 降￥300.00 | ↓2.29% | 降￥16.67 | ↓0.13% |
| 2017-05-19 | ￥13100 | 升￥100.00 | ↑0.77% | 升￥33.33 | ↑0.26% |
| 2017-05-16 | ￥13000 | 降￥200.00 | ↓1.52% | 降￥40.00 | ↓0.30% |
| 2017-05-11 | ￥13200 | 升￥100.00 | ↑0.76% | 升￥100.00 | ↑0.76% |
| 2017-05-10 | ￥13100 | 升￥300.00 | ↑2.34% | 升￥300.00 | ↑2.34% |
| 2017-05-09 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥66.67 | ↓0.51% |
| 2017-05-06 | ￥13000 | 降￥100.00 | ↓0.76% | 降￥12.50 | ↓0.10% |
| 2017-04-28 | ￥13100 | 降￥100.00 | ↓0.76% | 降￥100.00 | ↓0.76% |
| 2017-04-27 | ￥13200 | 降￥100.00 | ↓0.75% | 降￥33.33 | ↓0.25% |
| 2017-04-24 | ￥13300 | 降￥100.00 | ↓0.75% | 降￥100.00 | ↓0.75% |
| 2017-04-23 | ￥13400 | 降￥100.00 | ↓0.74% | 降￥100.00 | ↓0.74% |
| 2017-04-22 | ￥13500 | 降￥100.00 | ↓0.74% | 降￥33.33 | ↓0.25% |
| 2017-04-19 | ￥13600 | 降￥100.00 | ↓0.73% | 降￥25.00 | ↓0.18% |
| 2017-04-15 | ￥13700 | 降￥200.00 | ↓1.44% | 降￥100.00 | ↓0.72% |
| 2017-04-13 | ￥13900 | 降￥100.00 | ↓0.71% | 降￥100.00 | ↓0.71% |
| 2017-04-12 | ￥14000 | 降￥200.00 | ↓1.41% | 降￥66.67 | ↓0.47% |
| 2017-04-09 | ￥14200 | 升￥50.00 | ↑0.35% | 升￥50.00 | ↑0.35% |
| 2017-04-08 | ￥14150 | 升￥150.00 | ↑1.07% | 升￥37.50 | ↑0.27% |
| 2017-04-04 | ￥14000 | 升￥200.00 | ↑1.45% | 升￥200.00 | ↑1.45% |
| 2017-04-03 | ￥13800 | 升￥100.00 | ↑0.73% | 升￥50.00 | ↑0.36% |
| 2017-04-01 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥100.00 | ↓0.72% |
| 2017-03-31 | ￥13800 | 降￥200.00 | ↓1.43% | 降￥200.00 | ↓1.43% |
| 2017-03-30 | ￥14000 | 降￥200.00 | ↓1.41% | 降￥200.00 | ↓1.41% |
| 2017-03-29 | ￥14200 | 升￥500.00 | ↑3.65% | 升￥250.00 | ↑1.82% |
| 2017-03-27 | ￥13700 | 升￥400.00 | ↑3.01% | 升￥200.00 | ↑1.50% |
| 2017-03-25 | ￥13300 | 升￥150.00 | ↑1.14% | 升￥50.00 | ↑0.38% |
| 2017-03-22 | ￥13150 | 升￥150.00 | ↑1.15% | 升￥150.00 | ↑1.15% |
| 2017-03-21 | ￥13000 | 升￥300.00 | ↑2.36% | 升￥150.00 | ↑1.18% |
| 2017-03-19 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥16.67 | ↓0.13% |
| 2017-03-13 | ￥12800 | 升￥200.00 | ↑1.59% | 升￥100.00 | ↑0.79% |
| 2017-03-11 | ￥12600 | 升￥200.00 | ↑1.61% | 升￥28.57 | ↑0.23% |
| 2017-03-04 | ￥12400 | 升￥50.00 | ↑0.40% | 升￥50.00 | ↑0.40% |
| 2017-03-03 | ￥12350 | 升￥150.00 | ↑1.23% | 升￥25.00 | ↑0.20% |
| 2017-02-25 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥33.33 | ↑0.28% |
| 2017-02-19 | ￥12000 | 升￥250.00 | ↑2.13% | 升￥250.00 | ↑2.13% |
| 2017-02-18 | ￥11750 | 升￥50.00 | ↑0.43% | 升￥50.00 | ↑0.43% |
| 2017-02-17 | ￥11700 | 降￥100.00 | ↓0.85% | 降￥50.00 | ↓0.42% |
| 2017-02-15 | ￥11800 | 升￥450.00 | ↑3.96% | 升￥75.00 | ↑0.66% |
| 2017-02-09 | ￥11350 | 升￥100.00 | ↑0.89% | 升￥100.00 | ↑0.89% |
| 2017-02-08 | ￥11250 | 降￥50.00 | ↓0.44% | 降￥50.00 | ↓0.44% |
| 2017-02-07 | ￥11300 | 升￥300.00 | ↑2.73% | 升￥10.34 | ↑0.09% |
| 2017-01-09 | ￥11000 | 降￥250.00 | ↓2.22% | 降￥83.33 | ↓0.74% |
| 2017-01-06 | ￥11250 | 降￥200.00 | ↓1.75% | 降￥50.00 | ↓0.44% |
| 2017-01-02 | ￥11450 | 升￥100.00 | ↑0.88% | 升￥33.33 | ↑0.29% |
| 2016-12-30 | ￥11350 | 降￥150.00 | ↓1.30% | 降￥150.00 | ↓1.30% |
| 2016-12-29 | ￥11500 | 降￥100.00 | ↓0.86% | 降￥50.00 | ↓0.43% |
| 2016-12-27 | ￥11600 | 降￥100.00 | ↓0.85% | 降￥20.00 | ↓0.17% |
| 2016-12-22 | ￥11700 | 降￥100.00 | ↓0.85% | 降￥33.33 | ↓0.28% |
| 2016-12-19 | ￥11800 | 降￥100.00 | ↓0.84% | 降￥20.00 | ↓0.17% |
| 2016-12-14 | ￥11900 | 降￥100.00 | ↓0.83% | 降￥9.09 | ↓0.08% |
| 2016-12-03 | ￥12000 | 降￥100.00 | ↓0.83% | 降￥50.00 | ↓0.41% |
| 2016-12-01 | ￥12100 | 升￥100.00 | ↑0.83% | 升￥2.50 | ↑0.02% |
| 2016-10-22 | ￥12000 | 降￥100.00 | ↓0.83% | 降￥50.00 | ↓0.41% |
| 2016-10-20 | ￥12100 | 降￥200.00 | ↓1.63% | 降￥100.00 | ↓0.81% |
| 2016-10-18 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥66.67 | ↓0.53% |
| 2016-10-15 | ￥12500 | 降￥200.00 | ↓1.57% | 降￥50.00 | ↓0.39% |
| 2016-10-11 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥100.00 | ↓0.78% |
| 2016-10-10 | ￥12800 | 升￥100.00 | ↑0.79% | 升￥50.00 | ↑0.39% |
| 2016-10-08 | ￥12700 | 降￥200.00 | ↓1.55% | 降￥66.67 | ↓0.52% |
| 2016-10-05 | ￥12900 | 降￥100.00 | ↓0.77% | 降￥12.50 | ↓0.10% |
| 2016-09-27 | ￥13000 | 升￥100.00 | ↑0.78% | 升￥25.00 | ↑0.19% |
| 2016-09-23 | ￥12900 | 降￥100.00 | ↓0.77% | 降￥100.00 | ↓0.77% |
| 2016-09-22 | ￥13000 | 降￥100.00 | ↓0.76% | 降￥10.00 | ↓0.08% |
| 2016-09-12 | ￥13100 | 降￥100.00 | ↓0.76% | 降￥100.00 | ↓0.76% |
| 2016-09-11 | ￥13200 | 升￥200.00 | ↑1.54% | 升￥50.00 | ↑0.38% |
| 2016-09-07 | ￥13000 | 降￥400.00 | ↓2.99% | 降￥200.00 | ↓1.49% |
| 2016-09-05 | ￥13400 | 降￥200.00 | ↓1.47% | 降￥100.00 | ↓0.74% |
| 2016-09-03 | ￥13600 | 升￥100.00 | ↑0.74% | 升￥100.00 | ↑0.74% |
| 2016-09-02 | ￥13500 | 升￥1000.00 | ↑8.00% | 升￥1000.00 | ↑8.00% |
| 2016-09-01 | ￥12500 | 升￥300.00 | ↑2.46% | 升￥300.00 | ↑2.46% |
| 2016-08-31 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥200.00 | ↑1.67% |
| 2016-08-30 | ￥12000 | 升￥300.00 | ↑2.56% | 升￥300.00 | ↑2.56% |
| 2016-08-29 | ￥11700 | 升￥300.00 | ↑2.63% | 升￥75.00 | ↑0.66% |
| 2016-08-25 | ￥11400 | 升￥50.00 | ↑0.44% | 升￥25.00 | ↑0.22% |
| 2016-08-23 | ￥11350 | 升￥150.00 | ↑1.34% | 升￥150.00 | ↑1.34% |
| 2016-08-22 | ￥11200 | 升￥200.00 | ↑1.82% | 升￥50.00 | ↑0.45% |
| 2016-08-18 | ￥11000 | 升￥100.00 | ↑0.92% | 升￥20.00 | ↑0.18% |
| 2016-08-13 | ￥10900 | 升￥200.00 | ↑1.87% | 升￥22.22 | ↑0.21% |
| 2016-08-04 | ￥10700 | 升￥100.00 | ↑0.94% | 升￥12.50 | ↑0.12% |
| 2016-07-27 | ￥10600 | 升￥200.00 | ↑1.92% | 升￥200.00 | ↑1.92% |
| 2016-07-26 | ￥10400 | 升￥100.00 | ↑0.97% | 升￥100.00 | ↑0.97% |
| 2016-07-25 | ￥10300 | 降￥100.00 | ↓0.96% | 降￥50.00 | ↓0.48% |
| 2016-07-23 | ￥10400 | 降￥50.00 | ↓0.48% | 降￥12.50 | ↓0.12% |
| 2016-07-19 | ￥10450 | 降￥50.00 | ↓0.48% | 降￥12.50 | ↓0.12% |
| 2016-07-15 | ￥10500 | 降￥200.00 | ↓1.87% | 降￥66.67 | ↓0.62% |
| 2016-07-12 | ￥10700 | 降￥100.00 | ↓0.93% | 降￥6.25 | ↓0.06% |
| 2016-06-26 | ￥10800 | 升￥300.00 | ↑2.86% | 升￥300.00 | ↑2.86% |
| 2016-06-25 | ￥10500 | 升￥50.00 | ↑0.48% | 升￥50.00 | ↑0.48% |
| 2016-06-24 | ￥10450 | 升￥150.00 | ↑1.46% | 升￥75.00 | ↑0.73% |
| 2016-06-22 | ￥10300 | 升￥200.00 | ↑1.98% | 升￥200.00 | ↑1.98% |
| 2016-06-21 | ￥10100 | 升￥100.00 | ↑1.00% | 升￥5.88 | ↑0.06% |
| 2016-06-04 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥200.00 | ↓1.96% |
| 2016-06-03 | ￥10200 | 升￥100.00 | ↑0.99% | 升￥100.00 | ↑0.99% |
| 2016-06-02 | ￥10100 | 升￥100.00 | ↑1.00% | 升￥100.00 | ↑1.00% |
| 2016-06-01 | ￥10000 | 升￥100.00 | ↑1.01% | 升￥12.50 | ↑0.13% |
| 2016-05-24 | ￥9900 | 升￥100.00 | ↑1.02% | 升￥50.00 | ↑0.51% |
| 2016-05-22 | ￥9800 | 升￥100.00 | ↑1.03% | 升￥16.67 | ↑0.17% |
| 2016-05-16 | ￥9700 | 降￥50.00 | ↓0.51% | 降￥7.14 | ↓0.07% |
| 2016-05-09 | ￥9750 | 升￥50.00 | ↑0.52% | 升￥8.33 | ↑0.09% |
| 2016-05-03 | ￥9700 | 升￥50.00 | ↑0.52% | 升￥50.00 | ↑0.52% |
| 2016-05-02 | ￥9650 | 升￥50.00 | ↑0.52% | 升￥12.50 | ↑0.13% |
| 2016-04-28 | ￥9600 | 升￥100.00 | ↑1.05% | 升￥25.00 | ↑0.26% |
| 2016-04-24 | ￥9500 | 升￥50.00 | ↑0.53% | 升￥50.00 | ↑0.53% |
| 2016-04-23 | ￥9450 | 升￥50.00 | ↑0.53% | 升￥25.00 | ↑0.27% |
| 2016-04-21 | ￥9400 | 升￥50.00 | ↑0.53% | 升￥10.00 | ↑0.11% |
| 2016-04-16 | ￥9350 | 升￥100.00 | ↑1.08% | 升￥14.29 | ↑0.15% |
| 2016-04-09 | ￥9250 | 升￥50.00 | ↑0.54% | 升￥2.63 | ↑0.03% |
| 2016-03-21 | ￥9200 | 降￥100.00 | ↓1.08% | 降￥100.00 | ↓1.08% |
| 2016-03-20 | ￥9300 | 降￥150.00 | ↓1.59% | 降￥15.00 | ↓0.16% |
| 2016-03-10 | ￥9450 | 降￥50.00 | ↓0.53% | 降￥50.00 | ↓0.53% |
| 2016-03-09 | ￥9500 | 降￥50.00 | ↓0.52% | 降￥25.00 | ↓0.26% |
| 2016-03-07 | ￥9550 | 升￥50.00 | ↑0.53% | 升￥10.00 | ↑0.11% |
| 2016-03-02 | ￥9500 | 升￥50.00 | ↑0.53% | 升￥1.25 | ↑0.01% |
| 2016-01-22 | ￥9450 | 降￥50.00 | ↓0.53% | 降￥8.33 | ↓0.09% |
| 2016-01-16 | ￥9500 | 降￥100.00 | ↓1.04% | 降￥100.00 | ↓1.04% |
| 2016-01-15 | ￥9600 | 降￥100.00 | ↓1.03% | 降￥12.50 | ↓0.13% |
| 2016-01-07 | ￥9700 | 降￥50.00 | ↓0.51% | 降￥12.50 | ↓0.13% |
| 2016-01-03 | ￥9750 | 升￥70.00 | ↑0.72% | 升￥17.50 | ↑0.18% |
| 2015-12-30 | ￥9680 | 降￥20.00 | ↓0.21% | 降￥4.00 | ↓0.04% |
| 2015-12-25 | ￥9700 | 升￥150.00 | ↑1.57% | 升￥75.00 | ↑0.79% |
| 2015-12-23 | ￥9550 | 升￥100.00 | ↑1.06% | 升￥100.00 | ↑1.06% |
| 2015-12-22 | ￥9450 | 升￥100.00 | ↑1.07% | 升￥100.00 | ↑1.07% |
| 2015-12-21 | ￥9350 | 升￥20.00 | ↑0.21% | 升￥20.00 | ↑0.21% |
| 2015-12-20 | ￥9330 | 升￥50.00 | ↑0.54% | 升￥16.67 | ↑0.18% |
| 2015-12-17 | ￥9280 | 升￥30.00 | ↑0.32% | 升￥7.50 | ↑0.08% |
| 2015-12-13 | ￥9250 | 升￥50.00 | ↑0.54% | 升￥8.33 | ↑0.09% |
| 2015-12-07 | ￥9200 | 升￥50.00 | ↑0.55% | 升￥25.00 | ↑0.27% |
| 2015-12-05 | ￥9150 | 升￥100.00 | ↑1.10% | 升￥25.00 | ↑0.28% |
| 2015-12-01 | ￥9050 | 升￥20.00 | ↑0.22% | 升￥10.00 | ↑0.11% |
| 2015-11-29 | ￥9030 | 升￥30.00 | ↑0.33% | 升￥5.00 | ↑0.06% |
| 2015-11-23 | ￥9000 | 升￥30.00 | ↑0.33% | 升￥7.50 | ↑0.08% |
| 2015-11-19 | ￥8970 | 升￥20.00 | ↑0.22% | 升￥10.00 | ↑0.11% |
| 2015-11-17 | ￥8950 | 升￥20.00 | ↑0.22% | 升￥5.00 | ↑0.06% |
| 2015-11-13 | ￥8930 | 升￥30.00 | ↑0.34% | 升￥30.00 | ↑0.34% |
| 2015-11-12 | ￥8900 | 升￥100.00 | ↑1.14% | 升￥11.11 | ↑0.13% |
| 2015-11-03 | ￥8800 | 升￥50.00 | ↑0.57% | 升￥50.00 | ↑0.57% |
| 2015-11-02 | ￥8750 | 升￥50.00 | ↑0.57% | 升￥16.67 | ↑0.19% |
| 2015-10-30 | ￥8700 | 升￥100.00 | ↑1.16% | 升￥33.33 | ↑0.39% |
| 2015-10-27 | ￥8600 | 降￥30.00 | ↓0.35% | 降￥7.50 | ↓0.09% |
| 2015-10-23 | ￥8630 | 升￥30.00 | ↑0.35% | 升￥10.00 | ↑0.12% |
| 2015-10-20 | ￥8600 | 升￥50.00 | ↑0.58% | 升￥50.00 | ↑0.58% |
| 2015-10-19 | ￥8550 | 降￥130.00 | ↓1.50% | 降￥16.25 | ↓0.19% |
| 2015-10-11 | ￥8680 | 降￥20.00 | ↓0.23% | 降￥20.00 | ↓0.23% |
| 2015-10-10 | ￥8700 | 降￥20.00 | ↓0.23% | 降￥2.00 | ↓0.02% |
| 2015-09-30 | ￥8720 | 降￥30.00 | ↓0.34% | 降￥6.00 | ↓0.07% |
| 2015-09-25 | ￥8750 | 降￥50.00 | ↓0.57% | 降￥16.67 | ↓0.19% |
| 2015-09-22 | ￥8800 | 降￥20.00 | ↓0.23% | 降￥20.00 | ↓0.23% |
| 2015-09-21 | ￥8820 | 升￥20.00 | ↑0.23% | 升￥20.00 | ↑0.23% |
| 2015-09-20 | ￥8800 | 降￥50.00 | ↓0.56% | 降￥16.67 | ↓0.19% |
| 2015-09-17 | ￥8850 | 降￥50.00 | ↓0.56% | 降￥25.00 | ↓0.28% |
| 2015-09-15 | ￥8900 | 降￥50.00 | ↓0.56% | 降￥2.94 | ↓0.03% |
| 2015-08-29 | ￥8950 | 降￥50.00 | ↓0.56% | 降￥16.67 | ↓0.19% |
| 2015-08-26 | ￥9000 | 升￥50.00 | ↑0.56% | 升￥16.67 | ↑0.19% |
| 2015-08-23 | ￥8950 | 升￥50.00 | ↑0.56% | 升￥50.00 | ↑0.56% |
| 2015-08-22 | ￥8900 | 升￥50.00 | ↑0.56% | 升￥8.33 | ↑0.09% |
| 2015-08-16 | ￥8850 | 升￥150.00 | ↑1.72% | 升￥150.00 | ↑1.72% |
| 2015-08-15 | ￥8700 | 升￥50.00 | ↑0.58% | 升￥12.50 | ↑0.14% |
| 2015-08-11 | ￥8650 | 升￥50.00 | ↑0.58% | 升￥50.00 | ↑0.58% |
| 2015-08-10 | ￥8600 | 降￥50.00 | ↓0.58% | 降￥50.00 | ↓0.58% |
| 2015-08-09 | ￥8650 | 升￥50.00 | ↑0.58% | 升￥25.00 | ↑0.29% |
| 2015-08-07 | ￥8600 | 降￥50.00 | ↓0.58% | 降￥16.67 | ↓0.19% |
| 2015-08-04 | ￥8650 | 升￥50.00 | ↑0.58% | 升￥25.00 | ↑0.29% |
| 2015-08-02 | ￥8600 | 降￥150.00 | ↓1.71% | 降￥150.00 | ↓1.71% |
| 2015-08-01 | ￥8750 | 降￥50.00 | ↓0.57% | 降￥50.00 | ↓0.57% |
| 2015-07-31 | ￥8800 | 降￥80.00 | ↓0.90% | 降￥40.00 | ↓0.45% |
| 2015-07-29 | ￥8880 | 降￥70.00 | ↓0.78% | 降￥17.50 | ↓0.20% |
| 2015-07-25 | ￥8950 | 降￥50.00 | ↓0.56% | 降￥50.00 | ↓0.56% |
| 2015-07-24 | ￥9000 | 降￥50.00 | ↓0.55% | 降￥12.50 | ↓0.14% |
| 2015-07-20 | ￥9050 | 降￥30.00 | ↓0.33% | 降￥6.00 | ↓0.07% |
| 2015-07-15 | ￥9080 | 降￥20.00 | ↓0.22% | 降￥10.00 | ↓0.11% |
| 2015-07-13 | ￥9100 | 降￥50.00 | ↓0.55% | 降￥3.85 | ↓0.04% |
| 2015-06-30 | ￥9150 | 升￥20.00 | ↑0.22% | 升￥1.67 | ↑0.02% |
| 2015-06-18 | ￥9130 | 降￥40.00 | ↓0.44% | 降￥13.33 | ↓0.15% |
| 2015-06-15 | ￥9170 | 升￥20.00 | ↑0.22% | 升￥4.00 | ↑0.04% |
| 2015-06-10 | ￥9150 | 降￥50.00 | ↓0.54% | 降￥25.00 | ↓0.27% |
| 2015-06-08 | ￥9200 | 降￥50.00 | ↓0.54% | 降￥25.00 | ↓0.27% |
| 2015-06-06 | ￥9250 | 升￥50.00 | ↑0.54% | 升￥12.50 | ↑0.14% |
| 2015-06-02 | ￥9200 | 升￥20.00 | ↑0.22% | 升￥20.00 | ↑0.22% |
| 2015-06-01 | ￥9180 | 升￥30.00 | ↑0.33% | 升￥6.00 | ↑0.07% |
| 2015-05-27 | ￥9150 | 降￥50.00 | ↓0.54% | 降￥25.00 | ↓0.27% |
| 2015-05-25 | ￥9200 | 升￥20.00 | ↑0.22% | 升￥10.00 | ↑0.11% |
| 2015-05-23 | ￥9180 | 降￥20.00 | ↓0.22% | 降￥20.00 | ↓0.22% |
| 2015-05-22 | ￥9200 | 降￥80.00 | ↓0.86% | 降￥80.00 | ↓0.86% |
| 2015-05-21 | ￥9280 | 升￥30.00 | ↑0.32% | 升￥7.50 | ↑0.08% |
| 2015-05-17 | ￥9250 | 降￥50.00 | ↓0.54% | 降￥50.00 | ↓0.54% |
| 2015-05-16 | ￥9300 | 降￥30.00 | ↓0.32% | 降￥6.00 | ↓0.06% |
| 2015-05-11 | ￥9330 | 升￥30.00 | ↑0.32% | 升￥30.00 | ↑0.32% |
| 2015-05-10 | ￥9300 | 升￥20.00 | ↑0.22% | 升￥10.00 | ↑0.11% |
| 2015-05-08 | ￥9280 | 升￥30.00 | ↑0.32% | 升￥30.00 | ↑0.32% |
| 2015-05-07 | ￥9250 | 升￥50.00 | ↑0.54% | 升￥25.00 | ↑0.27% |
| 2015-05-05 | ￥9200 | 升￥50.00 | ↑0.55% | 升￥25.00 | ↑0.27% |
| 2015-05-03 | ￥9150 | 升￥50.00 | ↑0.55% | 升￥16.67 | ↑0.18% |
| 2015-04-30 | ￥9100 | 升￥100.00 | ↑1.11% | 升￥100.00 | ↑1.11% |
| 2015-04-29 | ￥9000 | 降￥50.00 | ↓0.55% | 降￥50.00 | ↓0.55% |
| 2015-04-28 | ￥9050 | 升￥50.00 | ↑0.56% | 升￥50.00 | ↑0.56% |
| 2015-04-27 | ￥9000 | 升￥50.00 | ↑0.56% | 升￥25.00 | ↑0.28% |
| 2015-04-25 | ￥8950 | 升￥50.00 | ↑0.56% | 升￥25.00 | ↑0.28% |
| 2015-04-23 | ￥8900 | 升￥220.00 | ↑2.53% | 升￥220.00 | ↑2.53% |
| 2015-04-22 | ￥8680 | 升￥30.00 | ↑0.35% | 升￥30.00 | ↑0.35% |
| 2015-04-21 | ￥8650 | 升￥150.00 | ↑1.76% | 升￥150.00 | ↑1.76% |
| 2015-04-20 | ￥8500 | 升￥100.00 | ↑1.19% | 升￥100.00 | ↑1.19% |
| 2015-04-19 | ￥8400 | 升￥100.00 | ↑1.20% | 升￥100.00 | ↑1.20% |
| 2015-04-18 | ￥8300 | 升￥150.00 | ↑1.84% | 升￥37.50 | ↑0.46% |
| 2015-04-14 | ￥8150 | 升￥50.00 | ↑0.62% | 升￥50.00 | ↑0.62% |
| 2015-04-13 | ￥8100 | 降￥50.00 | ↓0.61% | 降￥12.50 | ↓0.15% |
| 2015-04-09 | ￥8150 | 降￥50.00 | ↓0.61% | 降￥50.00 | ↓0.61% |
| 2015-04-08 | ￥8200 | 降￥80.00 | ↓0.97% | 降￥40.00 | ↓0.48% |
| 2015-04-06 | ￥8280 | 降￥20.00 | ↓0.24% | 降￥10.00 | ↓0.12% |
| 2015-04-04 | ￥8300 | 降￥80.00 | ↓0.95% | 降￥80.00 | ↓0.95% |
| 2015-04-03 | ￥8380 | 降￥20.00 | ↓0.24% | 降￥10.00 | ↓0.12% |
| 2015-04-01 | ￥8400 | 降￥50.00 | ↓0.59% | 降￥50.00 | ↓0.59% |
| 2015-03-31 | ￥8450 | 降￥150.00 | ↓1.74% | 降￥75.00 | ↓0.87% |
| 2015-03-29 | ￥8600 | 降￥50.00 | ↓0.58% | 降￥50.00 | ↓0.58% |
| 2015-03-28 | ￥8650 | 降￥180.00 | ↓2.04% | 降￥180.00 | ↓2.04% |
| 2015-03-27 | ￥8830 | 升￥30.00 | ↑0.34% | 升￥30.00 | ↑0.34% |
| 2015-03-26 | ￥8800 | 降￥50.00 | ↓0.56% | 降￥16.67 | ↓0.19% |
| 2015-03-23 | ￥8850 | 降￥50.00 | ↓0.56% | 降￥8.33 | ↓0.09% |
| 2015-03-17 | ￥8900 | 降￥50.00 | ↓0.56% | 降￥12.50 | ↓0.14% |
| 2015-03-13 | ￥8950 | 升￥20.00 | ↑0.22% | 升￥10.00 | ↑0.11% |
| 2015-03-11 | ￥8930 | 降￥70.00 | ↓0.78% | 降￥35.00 | ↓0.39% |
| 2015-03-09 | ￥9000 | 降￥150.00 | ↓1.64% | 降￥150.00 | ↓1.64% |
| 2015-03-08 | ￥9150 | 降￥50.00 | ↓0.54% | 降￥50.00 | ↓0.54% |
| 2015-03-07 | ￥9200 | 降￥50.00 | ↓0.54% | 降￥16.67 | ↓0.18% |
| 2015-03-04 | ￥9250 | 降￥30.00 | ↓0.32% | 降￥30.00 | ↓0.32% |
| 2015-03-03 | ￥9280 | 降￥100.00 | ↓1.07% | 降￥100.00 | ↓1.07% |
| 2015-03-02 | ￥9380 | 降￥170.00 | ↓1.78% | 降￥56.67 | ↓0.59% |
| 2015-02-27 | ￥9550 | 升￥150.00 | ↑1.60% | 升￥7.50 | ↑0.08% |
| 2015-02-07 | ￥9400 | 升￥50.00 | ↑0.53% | 升￥50.00 | ↑0.53% |
| 2015-02-06 | ￥9350 | 升￥50.00 | ↑0.54% | 升￥50.00 | ↑0.54% |
| 2015-02-05 | ￥9300 | 降￥70.00 | ↓0.75% | 降￥35.00 | ↓0.37% |
| 2015-02-03 | ￥9370 | 升￥20.00 | ↑0.21% | 升￥20.00 | ↑0.21% |
| 2015-02-02 | ￥9350 | 升￥50.00 | ↑0.54% | 升￥25.00 | ↑0.27% |
| 2015-01-31 | ￥9300 | 升￥100.00 | ↑1.09% | 升￥100.00 | ↑1.09% |
| 2015-01-30 | ￥9200 | 升￥20.00 | ↑0.22% | 升￥20.00 | ↑0.22% |
| 2015-01-29 | ￥9180 | 升￥280.00 | ↑3.15% | 升￥280.00 | ↑3.15% |
| 2015-01-28 | ￥8900 | 升￥70.00 | ↑0.79% | 升￥70.00 | ↑0.79% |
| 2015-01-27 | ￥8830 | 升￥80.00 | ↑0.91% | 升￥26.67 | ↑0.30% |
| 2015-01-24 | ￥8750 | 升￥200.00 | ↑2.34% | 升￥200.00 | ↑2.34% |
| 2015-01-23 | ￥8550 | 升￥50.00 | ↑0.59% | 升￥25.00 | ↑0.29% |
| 2015-01-21 | ￥8500 | 降￥80.00 | ↓0.93% | 降￥80.00 | ↓0.93% |
| 2015-01-20 | ￥8580 | 升￥30.00 | ↑0.35% | 升￥30.00 | ↑0.35% |
| 2015-01-19 | ￥8550 | 升￥70.00 | ↑0.83% | 升￥70.00 | ↑0.83% |
| 2015-01-18 | ￥8480 | 升￥30.00 | ↑0.36% | 升￥15.00 | ↑0.18% |
| 2015-01-16 | ￥8450 | 降￥120.00 | ↓1.40% | 降￥60.00 | ↓0.70% |
| 2015-01-14 | ￥8570 | 升￥20.00 | ↑0.23% | 升￥6.67 | ↑0.08% |
| 2015-01-11 | ￥8550 | 降￥200.00 | ↓2.29% | 降￥200.00 | ↓2.29% |
| 2015-01-10 | ￥8750 | 升￥200.00 | ↑2.34% | 升￥200.00 | ↑2.34% |
| 2015-01-09 | ￥8550 | 降￥50.00 | ↓0.58% | 降￥16.67 | ↓0.19% |
| 2015-01-06 | ￥8600 | 升￥50.00 | ↑0.58% | 升￥50.00 | ↑0.58% |
| 2015-01-05 | ￥8550 | 升￥50.00 | ↑0.59% | 升￥50.00 | ↑0.59% |
| 2015-01-04 | ￥8500 | 升￥50.00 | ↑0.59% | 升￥50.00 | ↑0.59% |
| 2015-01-03 | ￥8450 | 降￥50.00 | ↓0.59% | 降￥16.67 | ↓0.20% |
| 2014-12-31 | ￥8500 | 降￥150.00 | ↓1.73% | 降￥150.00 | ↓1.73% |
| 2014-12-30 | ￥8650 | 升￥300.00 | ↑3.59% | 升￥300.00 | ↑3.59% |
| 2014-12-29 | ￥8350 | 升￥150.00 | ↑1.83% | 升￥75.00 | ↑0.91% |
| 2014-12-27 | ￥8200 | 降￥50.00 | ↓0.61% | 降￥25.00 | ↓0.30% |
| 2014-12-25 | ￥8250 | 升￥250.00 | ↑3.13% | 升￥250.00 | ↑3.13% |
| 2014-12-24 | ￥8000 | 升￥100.00 | ↑1.27% | 升￥100.00 | ↑1.27% |
| 2014-12-23 | ￥7900 | 降￥100.00 | ↓1.25% | 降￥50.00 | ↓0.63% |
| 2014-12-21 | ￥8000 | 升￥250.00 | ↑3.23% | 升￥250.00 | ↑3.23% |
| 2014-12-20 | ￥7750 | 降￥50.00 | ↓0.64% | 降￥50.00 | ↓0.64% |
| 2014-12-19 | ￥7800 | 降￥300.00 | ↓3.70% | 降￥300.00 | ↓3.70% |
| 2014-12-18 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥100.00 | ↓1.22% |
| 2014-12-17 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥100.00 | ↓1.20% |
| 2014-12-16 | ￥8300 | 升￥100.00 | ↑1.22% | 升￥100.00 | ↑1.22% |
| 2014-12-15 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥100.00 | ↓1.20% |
| 2014-12-14 | ￥8300 | 升￥400.00 | ↑5.06% | 升￥400.00 | ↑5.06% |
| 2014-12-13 | ￥7900 | 升￥200.00 | ↑2.60% | 升￥200.00 | ↑2.60% |
| 2014-12-12 | ￥7700 | 升￥100.00 | ↑1.32% | 升￥100.00 | ↑1.32% |
| 2014-12-11 | ￥7600 | 升￥120.00 | ↑1.60% | 升￥120.00 | ↑1.60% |
| 2014-12-10 | ￥7480 | 升￥30.00 | ↑0.40% | 升￥15.00 | ↑0.20% |
| 2014-12-08 | ￥7450 | 升￥70.00 | ↑0.95% | 升￥23.33 | ↑0.32% |
| 2014-12-05 | ￥7380 | 升￥180.00 | ↑2.50% | 升￥60.00 | ↑0.83% |
| 2014-12-02 | ￥7200 | ￥0 | 0% | ￥0 | 0% |
| 2014-11-28 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥50.00 | ↓0.68% |
| 2014-11-26 | ￥7300 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2014-11-25 | ￥7350 | 升￥50.00 | ↑0.68% | 升￥25.00 | ↑0.34% |
| 2014-11-23 | ￥7300 | 升￥50.00 | ↑0.69% | 升￥50.00 | ↑0.69% |
| 2014-11-22 | ￥7250 | 降￥50.00 | ↓0.68% | 降￥16.67 | ↓0.23% |
| 2014-11-19 | ￥7300 | 升￥50.00 | ↑0.69% | 升￥50.00 | ↑0.69% |
| 2014-11-18 | ￥7250 | 降￥200.00 | ↓2.68% | 降￥66.67 | ↓0.89% |
| 2014-11-15 | ￥7450 | 升￥50.00 | ↑0.68% | 升￥50.00 | ↑0.68% |
| 2014-11-14 | ￥7400 | 升￥100.00 | ↑1.37% | 升￥100.00 | ↑1.37% |
| 2014-11-13 | ￥7300 | 升￥50.00 | ↑0.69% | 升￥50.00 | ↑0.69% |
| 2014-11-12 | ￥7250 | 升￥150.00 | ↑2.11% | 升￥150.00 | ↑2.11% |
| 2014-11-11 | ￥7100 | 升￥150.00 | ↑2.16% | 升￥150.00 | ↑2.16% |
| 2014-11-10 | ￥6950 | 降￥100.00 | ↓1.42% | 降￥100.00 | ↓1.42% |
| 2014-11-09 | ￥7050 | 降￥100.00 | ↓1.40% | 降￥100.00 | ↓1.40% |
| 2014-11-08 | ￥7150 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号