扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥2700 | 降¥100.00 | ↓3.57% | 降¥3.03 | ↓0.11% |
2024-01-22 | ¥2800 | 降¥650.00 | ↓18.84% | 降¥0.55 | ↓0.02% |
2020-10-22 | ¥3450 | 升¥50.00 | ↑1.47% | 升¥1.56 | ↑0.05% |
2020-09-21 | ¥3400 | 升¥100.00 | ↑3.03% | 升¥0.97 | ↑0.03% |
2020-06-11 | ¥3300 | ¥0 | 0% | ¥0 | 0% |
2020-05-08 | ¥3300 | 升¥100.00 | ↑3.13% | 升¥1.56 | ↑0.05% |
2020-03-05 | ¥3200 | 升¥100.00 | ↑3.23% | 升¥0.18 | ↑0.01% |
2018-08-16 | ¥3100 | 升¥100.00 | ↑3.33% | 升¥3.03 | ↑0.10% |
2018-07-14 | ¥3000 | 降¥100.00 | ↓3.23% | 降¥1.43 | ↓0.05% |
2018-05-05 | ¥3100 | 升¥400.00 | ↑14.81% | 升¥15.38 | ↑0.57% |
2018-04-09 | ¥2700 | 升¥50.00 | ↑1.89% | 升¥0.69 | ↑0.03% |
2018-01-27 | ¥2650 | 升¥50.00 | ↑1.92% | 升¥4.17 | ↑0.16% |
2018-01-15 | ¥2600 | 升¥50.00 | ↑1.96% | 升¥25.00 | ↑0.98% |
2018-01-13 | ¥2550 | 升¥50.00 | ↑2.00% | 升¥50.00 | ↑2.00% |
2018-01-12 | ¥2500 | 升¥50.00 | ↑2.04% | 升¥12.50 | ↑0.51% |
2018-01-08 | ¥2450 | 升¥50.00 | ↑2.08% | 升¥2.08 | ↑0.09% |
2017-12-15 | ¥2400 | 降¥100.00 | ↓4.00% | 降¥1.18 | ↓0.05% |
2017-09-21 | ¥2500 | 升¥20.00 | ↑0.81% | 升¥1.54 | ↑0.06% |
2017-09-08 | ¥2480 | 升¥30.00 | ↑1.22% | 升¥3.75 | ↑0.15% |
2017-08-31 | ¥2450 | 降¥50.00 | ↓2.00% | 降¥8.33 | ↓0.33% |
2017-08-25 | ¥2500 | 降¥100.00 | ↓3.85% | 降¥20.00 | ↓0.77% |
2017-08-20 | ¥2600 | 降¥100.00 | ↓3.70% | 降¥33.33 | ↓1.23% |
2017-08-17 | ¥2700 | 降¥100.00 | ↓3.57% | 降¥7.14 | ↓0.26% |
2017-08-03 | ¥2800 | 升¥250.00 | ↑9.80% | 升¥250.00 | ↑9.80% |
2017-08-02 | ¥2550 | 降¥50.00 | ↓1.92% | 降¥2.94 | ↓0.11% |
2017-07-16 | ¥2600 | 降¥200.00 | ↓7.14% | 降¥100.00 | ↓3.57% |
2017-07-14 | ¥2800 | 升¥300.00 | ↑12.00% | 升¥10.71 | ↑0.43% |
2017-06-16 | ¥2500 | 升¥50.00 | ↑2.04% | 升¥2.00 | ↑0.08% |
2017-05-22 | ¥2450 | 降¥50.00 | ↓2.00% | 降¥5.00 | ↓0.20% |
2017-05-12 | ¥2500 | 降¥50.00 | ↓1.96% | 降¥3.33 | ↓0.13% |
2017-04-27 | ¥2550 | 升¥50.00 | ↑2.00% | 升¥16.67 | ↑0.67% |
2017-04-24 | ¥2500 | 升¥100.00 | ↑4.17% | 升¥20.00 | ↑0.83% |
2017-04-19 | ¥2400 | 降¥50.00 | ↓2.04% | 降¥7.14 | ↓0.29% |
2017-04-12 | ¥2450 | 降¥50.00 | ↓2.00% | 降¥16.67 | ↓0.67% |
2017-04-09 | ¥2500 | 降¥100.00 | ↓3.85% | 降¥14.29 | ↓0.55% |
2017-04-02 | ¥2600 | 降¥50.00 | ↓1.89% | 降¥5.00 | ↓0.19% |
2017-03-23 | ¥2650 | 升¥150.00 | ↑6.00% | 升¥25.00 | ↑1.00% |
2017-03-17 | ¥2500 | 降¥20.00 | ↓0.79% | 降¥5.00 | ↓0.20% |
2017-03-13 | ¥2520 | 升¥20.00 | ↑0.80% | 升¥6.67 | ↑0.27% |
2017-03-10 | ¥2500 | 升¥50.00 | ↑2.04% | 升¥2.27 | ↑0.09% |
2017-02-16 | ¥2450 | 升¥150.00 | ↑6.52% | 升¥3.33 | ↑0.14% |
2017-01-02 | ¥2300 | 升¥100.00 | ↑4.55% | 升¥8.33 | ↑0.38% |
2016-12-21 | ¥2200 | 升¥50.00 | ↑2.33% | 升¥10.00 | ↑0.47% |
2016-12-16 | ¥2150 | 升¥50.00 | ↑2.38% | 升¥16.67 | ↑0.79% |
2016-12-13 | ¥2100 | 升¥50.00 | ↑2.44% | 升¥25.00 | ↑1.22% |
2016-12-11 | ¥2050 | 升¥50.00 | ↑2.50% | 升¥12.50 | ↑0.63% |
2016-12-07 | ¥2000 | 升¥50.00 | ↑2.56% | 升¥12.50 | ↑0.64% |
2016-12-03 | ¥1950 | 升¥50.00 | ↑2.63% | 升¥1.06 | ↑0.06% |
2016-10-17 | ¥1900 | 降¥100.00 | ↓5.00% | 降¥9.09 | ↓0.45% |
2016-10-06 | ¥2000 | 升¥50.00 | ↑2.56% | 升¥1.92 | ↑0.10% |
2016-09-10 | ¥1950 | 升¥100.00 | ↑5.41% | 升¥5.56 | ↑0.30% |
2016-08-23 | ¥1850 | 升¥50.00 | ↑2.78% | 升¥0.94 | ↑0.05% |
2016-07-01 | ¥1800 | 降¥50.00 | ↓2.70% | 降¥50.00 | ↓2.70% |
2016-06-30 | ¥1850 | 降¥30.00 | ↓1.60% | 降¥1.88 | ↓0.10% |
2016-06-14 | ¥1880 | 降¥20.00 | ↓1.05% | 降¥10.00 | ↓0.53% |
2016-06-12 | ¥1900 | 降¥50.00 | ↓2.56% | 降¥7.14 | ↓0.37% |
2016-06-05 | ¥1950 | 降¥80.00 | ↓3.94% | 降¥16.00 | ↓0.79% |
2016-05-31 | ¥2030 | 降¥20.00 | ↓0.98% | 降¥2.86 | ↓0.14% |
2016-05-24 | ¥2050 | 降¥50.00 | ↓2.38% | 降¥0.96 | ↓0.05% |
2016-04-02 | ¥2100 | 升¥20.00 | ↑0.96% | 升¥5.00 | ↑0.24% |
2016-03-29 | ¥2080 | 升¥100.00 | ↑5.05% | 升¥12.50 | ↑0.63% |
2016-03-21 | ¥1980 | 升¥30.00 | ↑1.54% | 升¥10.00 | ↑0.51% |
2016-03-18 | ¥1950 | 升¥20.00 | ↑1.04% | 升¥3.33 | ↑0.17% |
2016-03-12 | ¥1930 | 升¥50.00 | ↑2.66% | 升¥7.14 | ↑0.38% |
2016-03-05 | ¥1880 | 升¥30.00 | ↑1.62% | 升¥0.86 | ↑0.05% |
2016-01-30 | ¥1850 | 升¥20.00 | ↑1.09% | 升¥1.00 | ↑0.05% |
2016-01-10 | ¥1830 | 降¥20.00 | ↓1.08% | 降¥1.05 | ↓0.06% |
2015-12-22 | ¥1850 | 升¥50.00 | ↑2.78% | 升¥10.00 | ↑0.56% |
2015-12-17 | ¥1800 | 升¥20.00 | ↑1.12% | 升¥10.00 | ↑0.56% |
2015-12-15 | ¥1780 | 升¥30.00 | ↑1.71% | 升¥30.00 | ↑1.71% |
2015-12-14 | ¥1750 | 升¥50.00 | ↑2.94% | 升¥10.00 | ↑0.59% |
2015-12-09 | ¥1700 | 升¥20.00 | ↑1.19% | 升¥0.61 | ↑0.04% |
2015-11-06 | ¥1680 | 升¥30.00 | ↑1.82% | 升¥7.50 | ↑0.45% |
2015-11-02 | ¥1650 | 升¥50.00 | ↑3.13% | 升¥16.67 | ↑1.04% |
2015-10-30 | ¥1600 | 升¥70.00 | ↑4.58% | 升¥6.36 | ↑0.42% |
2015-10-19 | ¥1530 | 降¥20.00 | ↓1.29% | 降¥20.00 | ↓1.29% |
2015-10-18 | ¥1550 | 降¥50.00 | ↓3.13% | 降¥6.25 | ↓0.39% |
2015-10-10 | ¥1600 | 降¥30.00 | ↓1.84% | 降¥3.75 | ↓0.23% |
2015-10-02 | ¥1630 | 升¥10.00 | ↑0.62% | 升¥3.33 | ↑0.21% |
2015-09-29 | ¥1620 | 升¥20.00 | ↑1.25% | 升¥5.00 | ↑0.31% |
2015-09-25 | ¥1600 | 升¥20.00 | ↑1.27% | 升¥2.00 | ↑0.13% |
2015-09-15 | ¥1580 | 升¥30.00 | ↑1.94% | 升¥4.29 | ↑0.28% |
2015-09-08 | ¥1550 | 升¥20.00 | ↑1.31% | 升¥6.67 | ↑0.44% |
2015-09-05 | ¥1530 | 降¥20.00 | ↓1.29% | 降¥2.22 | ↓0.14% |
2015-08-27 | ¥1550 | 升¥70.00 | ↑4.73% | 升¥11.67 | ↑0.79% |
2015-08-21 | ¥1480 | 升¥10.00 | ↑0.68% | 升¥5.00 | ↑0.34% |
2015-08-19 | ¥1470 | 升¥10.00 | ↑0.68% | 升¥10.00 | ↑0.68% |
2015-08-18 | ¥1460 | 升¥10.00 | ↑0.69% | 升¥2.00 | ↑0.14% |
2015-08-13 | ¥1450 | 降¥10.00 | ↓0.68% | 降¥5.00 | ↓0.34% |
2015-08-11 | ¥1460 | 升¥40.00 | ↑2.82% | 升¥20.00 | ↑1.41% |
2015-08-09 | ¥1420 | 升¥60.00 | ↑4.41% | 升¥20.00 | ↑1.47% |
2015-08-06 | ¥1360 | 升¥10.00 | ↑0.74% | 升¥5.00 | ↑0.37% |
2015-08-04 | ¥1350 | 升¥50.00 | ↑3.85% | 升¥12.50 | ↑0.96% |
2015-07-31 | ¥1300 | 升¥10.00 | ↑0.78% | 升¥3.33 | ↑0.26% |
2015-07-28 | ¥1290 | 升¥20.00 | ↑1.57% | 升¥5.00 | ↑0.39% |
2015-07-24 | ¥1270 | 升¥10.00 | ↑0.79% | 升¥0.77 | ↑0.06% |
2015-07-11 | ¥1260 | 升¥10.00 | ↑0.80% | 升¥5.00 | ↑0.40% |
2015-07-09 | ¥1250 | 降¥10.00 | ↓0.79% | 降¥2.50 | ↓0.20% |
2015-07-05 | ¥1260 | 降¥10.00 | ↓0.79% | 降¥10.00 | ↓0.79% |
2015-07-04 | ¥1270 | 降¥10.00 | ↓0.78% | 降¥2.50 | ↓0.20% |
2015-06-30 | ¥1280 | 升¥20.00 | ↑1.59% | 升¥3.33 | ↑0.26% |
2015-06-24 | ¥1260 | 升¥10.00 | ↑0.80% | 升¥10.00 | ↑0.80% |
2015-06-23 | ¥1250 | 升¥10.00 | ↑0.81% | 升¥2.50 | ↑0.20% |
2015-06-19 | ¥1240 | 升¥10.00 | ↑0.81% | 升¥1.11 | ↑0.09% |
2015-06-10 | ¥1230 | 降¥20.00 | ↓1.60% | 降¥20.00 | ↓1.60% |
2015-06-09 | ¥1250 | 降¥10.00 | ↓0.79% | 降¥10.00 | ↓0.79% |
2015-06-08 | ¥1260 | 降¥20.00 | ↓1.56% | 降¥20.00 | ↓1.56% |
2015-06-07 | ¥1280 | 升¥30.00 | ↑2.40% | 升¥15.00 | ↑1.20% |
2015-06-05 | ¥1250 | 降¥30.00 | ↓2.34% | 降¥2.73 | ↓0.21% |
2015-05-25 | ¥1280 | 升¥20.00 | ↑1.59% | 升¥20.00 | ↑1.59% |
2015-05-24 | ¥1260 | 升¥20.00 | ↑1.61% | 升¥20.00 | ↑1.61% |
2015-05-23 | ¥1240 | 升¥10.00 | ↑0.81% | 升¥10.00 | ↑0.81% |
2015-05-22 | ¥1230 | 升¥30.00 | ↑2.50% | 升¥5.00 | ↑0.42% |
2015-05-16 | ¥1200 | 降¥20.00 | ↓1.64% | 降¥20.00 | ↓1.64% |
2015-05-15 | ¥1220 | 降¥30.00 | ↓2.40% | 降¥30.00 | ↓2.40% |
2015-05-14 | ¥1250 | 降¥30.00 | ↓2.34% | 降¥30.00 | ↓2.34% |
2015-05-13 | ¥1280 | 降¥20.00 | ↓1.54% | 降¥20.00 | ↓1.54% |
2015-05-12 | ¥1300 | 降¥20.00 | ↓1.52% | 降¥20.00 | ↓1.52% |
2015-05-11 | ¥1320 | 升¥20.00 | ↑1.54% | 升¥20.00 | ↑1.54% |
2015-05-10 | ¥1300 | 升¥20.00 | ↑1.56% | 升¥20.00 | ↑1.56% |
2015-05-09 | ¥1280 | 0 | 0 | 0 | 0 |