扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥6800 | 升￥800.00 | ↑13.33% | 升￥50.00 | ↑0.83% |
| 2025-03-14 | ￥6000 | 降￥500.00 | ↓7.69% | 降￥2.59 | ↓0.04% |
| 2024-09-03 | ￥6500 | 降￥500.00 | ↓7.14% | 降￥26.32 | ↓0.38% |
| 2024-08-16 | ￥7000 | 降￥700.00 | ↓9.09% | 降￥4.32 | ↓0.06% |
| 2024-03-08 | ￥7700 | 降￥400.00 | ↓4.94% | 降￥28.57 | ↓0.35% |
| 2024-02-23 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥3.03 | ↓0.04% |
| 2024-01-22 | ￥8200 | 降￥800.00 | ↓8.89% | 降￥3.40 | ↓0.04% |
| 2023-06-02 | ￥9000 | 降￥1500.00 | ↓14.29% | 降￥17.44 | ↓0.17% |
| 2023-03-08 | ￥10500 | 降￥500.00 | ↓4.55% | 降￥17.24 | ↓0.16% |
| 2023-02-08 | ￥11000 | 升￥1500.00 | ↑15.79% | 升￥27.27 | ↑0.29% |
| 2022-12-15 | ￥9500 | 升￥500.00 | ↑5.56% | 升￥9.80 | ↑0.11% |
| 2022-10-26 | ￥9000 | 降￥200.00 | ↓2.17% | 降￥14.29 | ↓0.16% |
| 2022-10-12 | ￥9200 | 降￥400.00 | ↓4.17% | 降￥8.00 | ↓0.08% |
| 2022-08-23 | ￥9600 | 降￥400.00 | ↓4.00% | 降￥4.35 | ↓0.04% |
| 2022-05-24 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥7.04 | ↓0.07% |
| 2022-03-14 | ￥10500 | 降￥500.00 | ↓4.55% | 降￥5.15 | ↓0.05% |
| 2021-12-07 | ￥11000 | 升￥500.00 | ↑4.76% | 升￥11.63 | ↑0.11% |
| 2021-10-25 | ￥10500 | 降￥500.00 | ↓4.55% | 降￥35.71 | ↓0.32% |
| 2021-10-12 | ￥11000 | 降￥1000.00 | ↓8.33% | 降￥27.78 | ↓0.23% |
| 2021-09-06 | ￥12000 | 降￥500.00 | ↓4.00% | 降￥33.33 | ↓0.27% |
| 2021-08-23 | ￥12500 | 降￥500.00 | ↓3.85% | 降￥27.78 | ↓0.21% |
| 2021-08-06 | ￥13000 | 升￥500.00 | ↑4.00% | 升￥166.67 | ↑1.33% |
| 2021-08-03 | ￥12500 | 降￥500.00 | ↓3.85% | 降￥17.86 | ↓0.14% |
| 2021-07-07 | ￥13000 | 降￥500.00 | ↓3.70% | 降￥10.64 | ↓0.08% |
| 2021-05-22 | ￥13500 | 降￥500.00 | ↓3.57% | 降￥18.52 | ↓0.13% |
| 2021-04-26 | ￥14000 | 升￥1500.00 | ↑12.00% | 升￥35.71 | ↑0.29% |
| 2021-03-15 | ￥12500 | 升￥1500.00 | ↑13.64% | 升￥88.24 | ↑0.80% |
| 2021-02-27 | ￥11000 | 升￥1700.00 | ↑18.28% | 升￥43.59 | ↑0.47% |
| 2021-01-19 | ￥9300 | 降￥1200.00 | ↓11.43% | 降￥13.48 | ↓0.13% |
| 2020-10-22 | ￥10500 | 升￥500.00 | ↑5.00% | 升￥29.41 | ↑0.29% |
| 2020-10-06 | ￥10000 | 降￥1000.00 | ↓9.09% | 降￥66.67 | ↓0.61% |
| 2020-09-21 | ￥11000 | 降￥4000.00 | ↓26.67% | 降￥57.14 | ↓0.38% |
| 2020-07-14 | ￥15000 | 升￥2500.00 | ↑20.00% | 升￥1250.00 | ↑10.00% |
| 2020-07-12 | ￥12500 | 升￥500.00 | ↑4.17% | 升￥500.00 | ↑4.17% |
| 2020-07-11 | ￥12000 | 升￥1500.00 | ↑14.29% | 升￥1500.00 | ↑14.29% |
| 2020-07-10 | ￥10500 | 升￥700.00 | ↑7.14% | 升￥140.00 | ↑1.43% |
| 2020-07-05 | ￥9800 | 升￥1800.00 | ↑22.50% | 升￥600.00 | ↑7.50% |
| 2020-07-02 | ￥8000 | 升￥500.00 | ↑6.67% | 升￥500.00 | ↑6.67% |
| 2020-07-01 | ￥7500 | 升￥1200.00 | ↑19.05% | 升￥60.00 | ↑0.95% |
| 2020-06-11 | ￥6300 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-25 | ￥6300 | 升￥1300.00 | ↑26.00% | 升￥108.33 | ↑2.17% |
| 2020-05-13 | ￥5000 | 升￥200.00 | ↑4.17% | 升￥40.00 | ↑0.83% |
| 2020-05-08 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥5.88 | ↑0.13% |
| 2020-04-21 | ￥4700 | 升￥200.00 | ↑4.44% | 升￥13.33 | ↑0.30% |
| 2020-04-06 | ￥4500 | 降￥300.00 | ↓6.25% | 降￥7.89 | ↓0.16% |
| 2020-02-28 | ￥4800 | 降￥200.00 | ↓4.00% | 降￥1.04 | ↓0.02% |
| 2019-08-19 | ￥5000 | 降￥200.00 | ↓3.85% | 降￥200.00 | ↓3.85% |
| 2019-08-18 | ￥5200 | 降￥400.00 | ↓7.14% | 降￥10.00 | ↓0.18% |
| 2019-07-09 | ￥5600 | 升￥200.00 | ↑3.70% | 升￥14.29 | ↑0.26% |
| 2019-06-25 | ￥5400 | 升￥400.00 | ↑8.00% | 升￥2.07 | ↑0.04% |
| 2018-12-14 | ￥5000 | 降￥200.00 | ↓3.85% | 降￥50.00 | ↓0.96% |
| 2018-12-10 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥2.56 | ↓0.05% |
| 2018-11-01 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥20.00 | ↓0.36% |
| 2018-10-22 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥100.00 | ↑1.85% |
| 2018-10-21 | ￥5400 | 降￥300.00 | ↓5.26% | 降￥37.50 | ↓0.66% |
| 2018-10-13 | ￥5700 | 降￥300.00 | ↓5.00% | 降￥42.86 | ↓0.71% |
| 2018-10-06 | ￥6000 | 升￥1000.00 | ↑20.00% | 升￥125.00 | ↑2.50% |
| 2018-09-28 | ￥5000 | 升￥500.00 | ↑11.11% | 升￥55.56 | ↑1.23% |
| 2018-09-19 | ￥4500 | 升￥600.00 | ↑15.38% | 升￥24.00 | ↑0.62% |
| 2018-08-25 | ￥3900 | 降￥200.00 | ↓4.88% | 降￥25.00 | ↓0.61% |
| 2018-08-17 | ￥4100 | 升￥200.00 | ↑5.13% | 升￥50.00 | ↑1.28% |
| 2018-08-13 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥2.17 | ↑0.06% |
| 2018-07-21 | ￥3850 | 降￥50.00 | ↓1.28% | 降￥7.14 | ↓0.18% |
| 2018-07-14 | ￥3900 | 降￥100.00 | ↓2.50% | 降￥2.17 | ↓0.05% |
| 2018-05-29 | ￥4000 | 降￥500.00 | ↓11.11% | 降￥500.00 | ↓11.11% |
| 2018-05-28 | ￥4500 | 升￥300.00 | ↑7.14% | 升￥12.50 | ↑0.30% |
| 2018-05-04 | ￥4200 | 降￥100.00 | ↓2.33% | 降￥9.09 | ↓0.21% |
| 2018-04-23 | ￥4300 | 升￥200.00 | ↑4.88% | 升￥50.00 | ↑1.22% |
| 2018-04-19 | ￥4100 | 升￥100.00 | ↑2.50% | 升￥100.00 | ↑2.50% |
| 2018-04-18 | ￥4000 | 升￥200.00 | ↑5.26% | 升￥100.00 | ↑2.63% |
| 2018-04-16 | ￥3800 | 升￥200.00 | ↑5.56% | 升￥9.09 | ↑0.25% |
| 2018-03-25 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥1.32 | ↑0.04% |
| 2018-01-08 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥20.00 | ↓0.56% |
| 2018-01-03 | ￥3600 | 降￥50.00 | ↓1.37% | 降￥1.28 | ↓0.04% |
| 2017-11-25 | ￥3650 | 降￥50.00 | ↓1.35% | 降￥0.86 | ↓0.02% |
| 2017-09-28 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥5.00 | ↓0.13% |
| 2017-09-18 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥7.14 | ↑0.19% |
| 2017-09-11 | ￥3700 | 升￥250.00 | ↑7.25% | 升￥17.86 | ↑0.52% |
| 2017-08-28 | ￥3450 | 升￥50.00 | ↑1.47% | 升￥7.14 | ↑0.21% |
| 2017-08-21 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥50.00 | ↓1.43% |
| 2017-08-19 | ￥3500 | 降￥150.00 | ↓4.11% | 降￥75.00 | ↓2.05% |
| 2017-08-17 | ￥3650 | 升￥150.00 | ↑4.29% | 升￥25.00 | ↑0.71% |
| 2017-08-11 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥7.14 | ↓0.20% |
| 2017-07-28 | ￥3600 | 降￥50.00 | ↓1.37% | 降￥5.00 | ↓0.14% |
| 2017-07-18 | ￥3650 | 降￥50.00 | ↓1.35% | 降￥5.00 | ↓0.14% |
| 2017-07-08 | ￥3700 | 升￥50.00 | ↑1.37% | 升￥50.00 | ↑1.37% |
| 2017-07-07 | ￥3650 | 降￥50.00 | ↓1.35% | 降￥25.00 | ↓0.68% |
| 2017-07-05 | ￥3700 | 升￥20.00 | ↑0.54% | 升￥5.00 | ↑0.14% |
| 2017-07-01 | ￥3680 | 降￥20.00 | ↓0.54% | 降￥0.71 | ↓0.02% |
| 2017-06-03 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥3.33 | ↓0.09% |
| 2017-05-19 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥5.00 | ↑0.14% |
| 2017-05-09 | ￥3700 | 降￥20.00 | ↓0.54% | 降￥4.00 | ↓0.11% |
| 2017-05-04 | ￥3720 | 升￥70.00 | ↑1.92% | 升￥70.00 | ↑1.92% |
| 2017-05-03 | ￥3650 | 升￥20.00 | ↑0.55% | 升￥2.22 | ↑0.06% |
| 2017-04-24 | ￥3630 | 降￥20.00 | ↓0.55% | 降￥20.00 | ↓0.55% |
| 2017-04-23 | ￥3650 | 降￥50.00 | ↓1.35% | 降￥50.00 | ↓1.35% |
| 2017-04-22 | ￥3700 | 升￥50.00 | ↑1.37% | 升￥10.00 | ↑0.27% |
| 2017-04-17 | ￥3650 | 降￥50.00 | ↓1.35% | 降￥10.00 | ↓0.27% |
| 2017-04-12 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥25.00 | ↓0.67% |
| 2017-04-10 | ￥3750 | 降￥50.00 | ↓1.32% | 降￥50.00 | ↓1.32% |
| 2017-04-09 | ￥3800 | 降￥50.00 | ↓1.30% | 降￥5.56 | ↓0.14% |
| 2017-03-31 | ￥3850 | 降￥50.00 | ↓1.28% | 降￥50.00 | ↓1.28% |
| 2017-03-30 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥10.00 | ↓0.25% |
| 2017-03-25 | ￥3950 | 升￥150.00 | ↑3.95% | 升￥30.00 | ↑0.79% |
| 2017-03-20 | ￥3800 | 降￥100.00 | ↓2.56% | 降￥100.00 | ↓2.56% |
| 2017-03-19 | ￥3900 | 降￥100.00 | ↓2.50% | 降￥50.00 | ↓1.25% |
| 2017-03-17 | ￥4000 | 升￥100.00 | ↑2.56% | 升￥100.00 | ↑2.56% |
| 2017-03-16 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥16.67 | ↑0.43% |
| 2017-03-13 | ￥3850 | 升￥200.00 | ↑5.48% | 升￥11.11 | ↑0.30% |
| 2017-02-23 | ￥3650 | 降￥100.00 | ↓2.67% | 降￥14.29 | ↓0.38% |
| 2017-02-16 | ￥3750 | 升￥100.00 | ↑2.74% | 升￥20.00 | ↑0.55% |
| 2017-02-11 | ￥3650 | 升￥350.00 | ↑10.61% | 升￥8.75 | ↑0.27% |
| 2017-01-02 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥5.56 | ↑0.17% |
| 2016-12-24 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥8.33 | ↑0.26% |
| 2016-12-18 | ￥3200 | 升￥100.00 | ↑3.23% | 升￥10.00 | ↑0.32% |
| 2016-12-08 | ￥3100 | 升￥150.00 | ↑5.08% | 升￥50.00 | ↑1.69% |
| 2016-12-05 | ￥2950 | 降￥150.00 | ↓4.84% | 降￥37.50 | ↓1.21% |
| 2016-12-01 | ￥3100 | ￥0 | 0% | ￥0 | 0% |
| 2016-10-22 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥11.11 | ↓0.35% |
| 2016-10-13 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥3.85 | ↓0.12% |
| 2016-09-30 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥16.67 | ↓0.51% |
| 2016-09-27 | ￥3300 | 降￥100.00 | ↓2.94% | 降￥5.26 | ↓0.15% |
| 2016-09-08 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥2.94 | ↓0.08% |
| 2016-08-05 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥2.27 | ↓0.06% |
| 2016-07-14 | ￥3550 | 降￥50.00 | ↓1.39% | 降￥4.17 | ↓0.12% |
| 2016-07-02 | ￥3600 | 降￥50.00 | ↓1.37% | 降￥2.78 | ↓0.08% |
| 2016-06-14 | ￥3650 | 升￥100.00 | ↑2.82% | 升￥7.14 | ↑0.20% |
| 2016-05-31 | ￥3550 | 升￥50.00 | ↑1.43% | 升￥8.33 | ↑0.24% |
| 2016-05-25 | ￥3500 | 升￥150.00 | ↑4.48% | 升￥6.52 | ↑0.19% |
| 2016-05-02 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥1.16 | ↑0.04% |
| 2016-03-20 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥7.14 | ↓0.21% |
| 2016-03-13 | ￥3350 | 降￥30.00 | ↓0.89% | 降￥15.00 | ↓0.44% |
| 2016-03-11 | ￥3380 | 降￥20.00 | ↓0.59% | 降￥1.25 | ↓0.04% |
| 2016-02-24 | ￥3400 | 降￥20.00 | ↓0.58% | 降￥5.00 | ↓0.15% |
| 2016-02-20 | ￥3420 | 降￥30.00 | ↓0.87% | 降￥1.20 | ↓0.03% |
| 2016-01-26 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥12.50 | ↓0.36% |
| 2016-01-22 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥3.57 | ↓0.10% |
| 2016-01-08 | ￥3550 | 升￥120.00 | ↑3.50% | 升￥60.00 | ↑1.75% |
| 2016-01-06 | ￥3430 | 升￥30.00 | ↑0.88% | 升￥10.00 | ↑0.29% |
| 2016-01-03 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥3.57 | ↑0.11% |
| 2015-12-20 | ￥3350 | 升￥120.00 | ↑3.72% | 升￥10.00 | ↑0.31% |
| 2015-12-08 | ￥3230 | 升￥30.00 | ↑0.94% | 升￥7.50 | ↑0.23% |
| 2015-12-04 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥2.17 | ↑0.07% |
| 2015-11-11 | ￥3150 | 升￥130.00 | ↑4.30% | 升￥8.67 | ↑0.29% |
| 2015-10-27 | ￥3020 | 降￥30.00 | ↓0.98% | 降￥2.50 | ↓0.08% |
| 2015-10-15 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥25.00 | ↓0.81% |
| 2015-10-13 | ￥3100 | 升￥50.00 | ↑1.64% | 升￥2.50 | ↑0.08% |
| 2015-09-23 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥2.94 | ↓0.09% |
| 2015-09-06 | ￥3100 | 降￥30.00 | ↓0.96% | 降￥4.29 | ↓0.14% |
| 2015-08-30 | ￥3130 | 降￥50.00 | ↓1.57% | 降￥5.56 | ↓0.17% |
| 2015-08-21 | ￥3180 | 升￥30.00 | ↑0.95% | 升￥1.76 | ↑0.06% |
| 2015-08-04 | ￥3150 | 升￥20.00 | ↑0.64% | 升￥1.18 | ↑0.04% |
| 2015-07-18 | ￥3130 | 降￥20.00 | ↓0.63% | 降￥6.67 | ↓0.21% |
| 2015-07-15 | ￥3150 | 降￥30.00 | ↓0.94% | 降￥15.00 | ↓0.47% |
| 2015-07-13 | ￥3180 | 降￥20.00 | ↓0.63% | 降￥20.00 | ↓0.63% |
| 2015-07-12 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥50.00 | ↓1.54% |
| 2015-07-11 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥5.56 | ↓0.17% |
| 2015-07-02 | ￥3300 | 降￥20.00 | ↓0.60% | 降￥10.00 | ↓0.30% |
| 2015-06-30 | ￥3320 | 降￥30.00 | ↓0.90% | 降￥3.75 | ↓0.11% |
| 2015-06-22 | ￥3350 | 升￥30.00 | ↑0.90% | 升￥4.29 | ↑0.13% |
| 2015-06-15 | ￥3320 | 升￥20.00 | ↑0.61% | 升￥20.00 | ↑0.61% |
| 2015-06-14 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥16.67 | ↓0.50% |
| 2015-06-11 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥16.67 | ↓0.49% |
| 2015-06-08 | ￥3400 | 降￥80.00 | ↓2.30% | 降￥16.00 | ↓0.46% |
| 2015-06-03 | ￥3480 | 降￥20.00 | ↓0.57% | 降￥10.00 | ↓0.29% |
| 2015-06-01 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥10.00 | ↓0.28% |
| 2015-05-22 | ￥3600 | 降￥20.00 | ↓0.55% | 降￥6.67 | ↓0.18% |
| 2015-05-19 | ￥3620 | 升￥20.00 | ↑0.56% | 升￥6.67 | ↑0.19% |
| 2015-05-16 | ￥3600 | 降￥50.00 | ↓1.37% | 降￥50.00 | ↓1.37% |
| 2015-05-15 | ￥3650 | 降￥30.00 | ↓0.82% | 降￥7.50 | ↓0.20% |
| 2015-05-11 | ￥3680 | 升￥30.00 | ↑0.82% | 升￥1.88 | ↑0.05% |
| 2015-04-25 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥50.00 | ↑1.39% |
| 2015-04-24 | ￥3600 | 升￥50.00 | ↑1.41% | 升￥12.50 | ↑0.35% |
| 2015-04-20 | ￥3550 | 升￥50.00 | ↑1.43% | 升￥50.00 | ↑1.43% |
| 2015-04-19 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥5.00 | ↑0.14% |
| 2015-04-09 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥50.00 | ↓1.43% |
| 2015-04-08 | ￥3500 | 降￥50.00 | ↓1.41% | 降￥50.00 | ↓1.41% |
| 2015-04-07 | ￥3550 | 降￥50.00 | ↓1.39% | 降￥50.00 | ↓1.39% |
| 2015-04-06 | ￥3600 | 降￥100.00 | ↓2.70% | 降￥50.00 | ↓1.35% |
| 2015-04-04 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥50.00 | ↓1.33% |
| 2015-04-03 | ￥3750 | 升￥30.00 | ↑0.81% | 升￥30.00 | ↑0.81% |
| 2015-04-02 | ￥3720 | 升￥20.00 | ↑0.54% | 升￥5.00 | ↑0.14% |
| 2015-03-29 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥25.00 | ↓0.67% |
| 2015-03-27 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥50.00 | ↑1.35% |
| 2015-03-26 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥16.67 | ↓0.44% |
| 2015-03-23 | ￥3750 | 降￥50.00 | ↓1.32% | 降￥8.33 | ↓0.22% |
| 2015-03-17 | ￥3800 | 降￥50.00 | ↓1.30% | 降￥50.00 | ↓1.30% |
| 2015-03-16 | ￥3850 | 降￥30.00 | ↓0.77% | 降￥30.00 | ↓0.77% |
| 2015-03-15 | ￥3880 | 降￥20.00 | ↓0.51% | 降￥2.00 | ↓0.05% |
| 2015-03-05 | ￥3900 | 降￥20.00 | ↓0.51% | 降￥20.00 | ↓0.51% |
| 2015-03-04 | ￥3920 | 降￥30.00 | ↓0.76% | 降￥6.00 | ↓0.15% |
| 2015-02-27 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥2.63 | ↑0.07% |
| 2015-02-08 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥50.00 | ↓1.27% |
| 2015-02-07 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥50.00 | ↑1.28% |
| 2015-02-06 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥50.00 | ↑1.30% |
| 2015-02-05 | ￥3850 | 升￥20.00 | ↑0.52% | 升￥20.00 | ↑0.52% |
| 2015-02-04 | ￥3830 | 升￥30.00 | ↑0.79% | 升￥15.00 | ↑0.39% |
| 2015-02-02 | ￥3800 | 降￥30.00 | ↓0.78% | 降￥5.00 | ↓0.13% |
| 2015-01-27 | ￥3830 | 降￥20.00 | ↓0.52% | 降￥10.00 | ↓0.26% |
| 2015-01-25 | ￥3850 | 升￥50.00 | ↑1.32% | 升￥50.00 | ↑1.32% |
| 2015-01-24 | ￥3800 | 降￥20.00 | ↓0.52% | 降￥20.00 | ↓0.52% |
| 2015-01-23 | ￥3820 | 升￥20.00 | ↑0.53% | 升￥20.00 | ↑0.53% |
| 2015-01-22 | ￥3800 | 降￥50.00 | ↓1.30% | 降￥50.00 | ↓1.30% |
| 2015-01-21 | ￥3850 | 降￥30.00 | ↓0.77% | 降￥15.00 | ↓0.39% |
| 2015-01-19 | ￥3880 | 降￥20.00 | ↓0.51% | 降￥20.00 | ↓0.51% |
| 2015-01-18 | ￥3900 | 降￥30.00 | ↓0.76% | 降￥10.00 | ↓0.25% |
| 2015-01-15 | ￥3930 | 降￥20.00 | ↓0.51% | 降￥20.00 | ↓0.51% |
| 2015-01-14 | ￥3950 | 降￥30.00 | ↓0.75% | 降￥30.00 | ↓0.75% |
| 2015-01-13 | ￥3980 | 降￥20.00 | ↓0.50% | 降￥10.00 | ↓0.25% |
| 2015-01-11 | ￥4000 | 降￥150.00 | ↓3.61% | 降￥50.00 | ↓1.20% |
| 2015-01-08 | ￥4150 | 降￥30.00 | ↓0.72% | 降￥10.00 | ↓0.24% |
| 2015-01-05 | ￥4180 | 降￥120.00 | ↓2.79% | 降￥120.00 | ↓2.79% |
| 2015-01-04 | ￥4300 | 降￥80.00 | ↓1.83% | 降￥80.00 | ↓1.83% |
| 2015-01-03 | ￥4380 | 降￥70.00 | ↓1.57% | 降￥23.33 | ↓0.52% |
| 2014-12-31 | ￥4450 | 升￥50.00 | ↑1.14% | 升￥50.00 | ↑1.14% |
| 2014-12-30 | ￥4400 | 升￥200.00 | ↑4.76% | 升￥200.00 | ↑4.76% |
| 2014-12-29 | ￥4200 | 升￥150.00 | ↑3.70% | 升￥150.00 | ↑3.70% |
| 2014-12-28 | ￥4050 | 升￥150.00 | ↑3.85% | 升￥37.50 | ↑0.96% |
| 2014-12-24 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥10.00 | ↑0.26% |
| 2014-12-19 | ￥3850 | 升￥100.00 | ↑2.67% | 升￥100.00 | ↑2.67% |
| 2014-12-18 | ￥3750 | 降￥30.00 | ↓0.79% | 降￥15.00 | ↓0.40% |
| 2014-12-16 | ￥3780 | 升￥30.00 | ↑0.80% | 升￥15.00 | ↑0.40% |
| 2014-12-14 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥50.00 | ↑1.35% |
| 2014-12-13 | ￥3700 | 升￥50.00 | ↑1.37% | 升￥50.00 | ↑1.37% |
| 2014-12-12 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥3.85 | ↑0.11% |
| 2014-11-29 | ￥3600 | 降￥150.00 | ↓4.00% | 降￥75.00 | ↓2.00% |
| 2014-11-27 | ￥3750 | 升￥170.00 | ↑4.75% | 升￥170.00 | ↑4.75% |
| 2014-11-26 | ￥3580 | 降￥20.00 | ↓0.56% | 降￥6.67 | ↓0.19% |
| 2014-11-23 | ￥3600 | 升￥70.00 | ↑1.98% | 升￥70.00 | ↑1.98% |
| 2014-11-22 | ￥3530 | 降￥40.00 | ↓1.12% | 降￥13.33 | ↓0.37% |
| 2014-11-19 | ￥3570 | 降￥40.00 | ↓1.11% | 降￥20.00 | ↓0.55% |
| 2014-11-17 | ￥3610 | 降￥40.00 | ↓1.10% | 降￥10.00 | ↓0.27% |
| 2014-11-13 | ￥3650 | 降￥30.00 | ↓0.82% | 降￥15.00 | ↓0.41% |
| 2014-11-11 | ￥3680 | 降￥120.00 | ↓3.16% | 降￥120.00 | ↓3.16% |
| 2014-11-10 | ￥3800 | 降￥30.00 | ↓0.78% | 降￥7.50 | ↓0.20% |
| 2014-11-06 | ￥3830 | 降￥50.00 | ↓1.29% | 降￥50.00 | ↓1.29% |
| 2014-11-05 | ￥3880 | 降￥70.00 | ↓1.77% | 降￥70.00 | ↓1.77% |
| 2014-11-04 | ￥3950 | 降￥50.00 | ↓1.25% | 降￥25.00 | ↓0.63% |
| 2014-11-02 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥50.00 | ↓1.23% |
| 2014-11-01 | ￥4050 | 降￥100.00 | ↓2.41% | 降￥12.50 | ↓0.30% |
| 2014-10-24 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥50.00 | ↑1.22% |
| 2014-10-23 | ￥4100 | 降￥100.00 | ↓2.38% | 降￥100.00 | ↓2.38% |
| 2014-10-22 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥25.00 | ↑0.60% |
| 2014-10-20 | ￥4150 | 升￥250.00 | ↑6.41% | 升￥41.67 | ↑1.07% |
| 2014-10-14 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥25.00 | ↑0.66% |
| 2014-10-10 | ￥3800 | 升￥20.00 | ↑0.53% | 升￥4.00 | ↑0.11% |
| 2014-10-05 | ￥3780 | 降￥20.00 | ↓0.53% | 降￥20.00 | ↓0.53% |
| 2014-10-04 | ￥3800 | 降￥50.00 | ↓1.30% | 降￥50.00 | ↓1.30% |
| 2014-10-03 | ￥3850 | 降￥30.00 | ↓0.77% | 降￥10.00 | ↓0.26% |
| 2014-09-30 | ￥3880 | 降￥20.00 | ↓0.51% | 降￥6.67 | ↓0.17% |
| 2014-09-27 | ￥3900 | 降￥100.00 | ↓2.50% | 降￥50.00 | ↓1.25% |
| 2014-09-25 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥8.33 | ↓0.21% |
| 2014-09-19 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥25.00 | ↓0.61% |
| 2014-09-17 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥8.33 | ↓0.20% |
| 2014-09-11 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥25.00 | ↓0.60% |
| 2014-09-09 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥10.00 | ↓0.24% |
| 2014-09-04 | ￥4250 | 降￥30.00 | ↓0.70% | 降￥15.00 | ↓0.35% |
| 2014-09-02 | ￥4280 | 降￥20.00 | ↓0.47% | 降￥20.00 | ↓0.47% |
| 2014-09-01 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥25.00 | ↓0.57% |
| 2014-08-30 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥25.00 | ↓0.57% |
| 2014-08-28 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥25.00 | ↓0.56% |
| 2014-08-26 | ￥4450 | 升￥50.00 | ↑1.14% | 升￥16.67 | ↑0.38% |
| 2014-08-23 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥50.00 | ↓1.12% |
| 2014-08-22 | ￥4450 | 降￥30.00 | ↓0.67% | 降￥5.00 | ↓0.11% |
| 2014-08-16 | ￥4480 | 升￥30.00 | ↑0.67% | 升￥15.00 | ↑0.34% |
| 2014-08-14 | ￥4450 | 降￥50.00 | ↓1.11% | 降￥16.67 | ↓0.37% |
| 2014-08-11 | ￥4500 | 升￥70.00 | ↑1.58% | 升￥70.00 | ↑1.58% |
| 2014-08-10 | ￥4430 | 升￥80.00 | ↑1.84% | 升￥16.00 | ↑0.37% |
| 2014-08-05 | ￥4350 | 降￥70.00 | ↓1.58% | 降￥70.00 | ↓1.58% |
| 2014-08-04 | ￥4420 | 降￥30.00 | ↓0.67% | 降￥15.00 | ↓0.34% |
| 2014-08-02 | ￥4450 | 升￥150.00 | ↑3.49% | 升￥75.00 | ↑1.74% |
| 2014-07-31 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥50.00 | ↑1.18% |
| 2014-07-30 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥25.00 | ↑0.60% |
| 2014-07-28 | ￥4200 | 升￥150.00 | ↑3.70% | 升￥18.75 | ↑0.46% |
| 2014-07-20 | ￥4050 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号