扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥5200 | 升￥500.00 | ↑10.64% | 升￥1.25 | ↑0.03% |
| 2024-02-23 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥3.03 | ↓0.06% |
| 2024-01-22 | ￥4800 | 降￥200.00 | ↓4.00% | 降￥0.17 | ↓0.00% |
| 2020-10-22 | ￥5000 | 升￥200.00 | ↑4.17% | 升￥6.25 | ↑0.13% |
| 2020-09-21 | ￥4800 | 升￥200.00 | ↑4.35% | 升￥1.94 | ↑0.04% |
| 2020-06-11 | ￥4600 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-11 | ￥4600 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-08 | ￥4600 | 升￥200.00 | ↑4.55% | 升￥2.86 | ↑0.06% |
| 2020-02-28 | ￥4400 | 升￥500.00 | ↑12.82% | 升￥0.80 | ↑0.02% |
| 2018-06-12 | ￥3900 | 升￥200.00 | ↑5.41% | 升￥3.70 | ↑0.10% |
| 2018-04-19 | ￥3700 | 升￥150.00 | ↑4.23% | 升￥1.76 | ↑0.05% |
| 2018-01-24 | ￥3550 | 升￥50.00 | ↑1.43% | 升￥5.56 | ↑0.16% |
| 2018-01-15 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥11.11 | ↑0.33% |
| 2018-01-06 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥3.13 | ↑0.09% |
| 2017-12-05 | ￥3300 | 降￥100.00 | ↓2.94% | 降￥12.50 | ↓0.37% |
| 2017-11-27 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥1.25 | ↓0.04% |
| 2017-09-08 | ￥3500 | 降￥100.00 | ↓2.78% | 降￥12.50 | ↓0.35% |
| 2017-08-31 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥2.94 | ↑0.08% |
| 2017-07-28 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥2.27 | ↑0.07% |
| 2017-07-06 | ￥3450 | 升￥50.00 | ↑1.47% | 升￥8.33 | ↑0.25% |
| 2017-06-30 | ￥3400 | 升￥20.00 | ↑0.59% | 升￥20.00 | ↑0.59% |
| 2017-06-29 | ￥3380 | 降￥20.00 | ↓0.59% | 降￥6.67 | ↓0.20% |
| 2017-06-26 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥2.94 | ↑0.09% |
| 2017-05-23 | ￥3300 | 升￥100.00 | ↑3.13% | 升￥20.00 | ↑0.63% |
| 2017-05-18 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥25.00 | ↓0.77% |
| 2017-05-16 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥2.08 | ↓0.06% |
| 2017-04-22 | ￥3300 | 降￥20.00 | ↓0.60% | 降￥1.54 | ↓0.05% |
| 2017-04-09 | ￥3320 | 升￥20.00 | ↑0.61% | 升￥6.67 | ↑0.20% |
| 2017-04-06 | ￥3300 | 降￥100.00 | ↓2.94% | 降￥5.00 | ↓0.15% |
| 2017-03-17 | ￥3400 | 降￥120.00 | ↓3.41% | 降￥30.00 | ↓0.85% |
| 2017-03-13 | ￥3520 | 升￥20.00 | ↑0.57% | 升￥2.86 | ↑0.08% |
| 2017-03-06 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥25.00 | ↑0.72% |
| 2017-03-04 | ￥3450 | 升￥150.00 | ↑4.55% | 升￥9.38 | ↑0.28% |
| 2017-02-16 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥12.50 | ↑0.38% |
| 2017-02-12 | ￥3250 | 升￥150.00 | ↑4.84% | 升￥2.94 | ↑0.09% |
| 2016-12-23 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥4.55 | ↓0.14% |
| 2016-12-12 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥16.67 | ↑0.54% |
| 2016-12-09 | ￥3100 | 升￥20.00 | ↑0.65% | 升￥20.00 | ↑0.65% |
| 2016-12-08 | ￥3080 | 升￥60.00 | ↑1.99% | 升￥10.00 | ↑0.33% |
| 2016-12-02 | ￥3020 | 升￥170.00 | ↑5.96% | 升￥170.00 | ↑5.96% |
| 2016-12-01 | ￥2850 | 升￥50.00 | ↑1.79% | 升￥0.72 | ↑0.03% |
| 2016-09-23 | ￥2800 | 升￥50.00 | ↑1.82% | 升￥1.39 | ↑0.05% |
| 2016-08-18 | ￥2750 | 降￥50.00 | ↓1.79% | 降￥50.00 | ↓1.79% |
| 2016-08-17 | ￥2800 | 降￥50.00 | ↓1.75% | 降￥1.92 | ↓0.07% |
| 2016-07-22 | ￥2850 | 降￥20.00 | ↓0.70% | 降￥0.71 | ↓0.02% |
| 2016-06-24 | ￥2870 | 降￥30.00 | ↓1.03% | 降￥3.33 | ↓0.11% |
| 2016-06-15 | ￥2900 | 降￥20.00 | ↓0.68% | 降￥20.00 | ↓0.68% |
| 2016-06-14 | ￥2920 | 降￥30.00 | ↓1.02% | 降￥30.00 | ↓1.02% |
| 2016-06-13 | ￥2950 | 降￥50.00 | ↓1.67% | 降￥8.33 | ↓0.28% |
| 2016-06-07 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥3.85 | ↓0.13% |
| 2016-05-25 | ￥3050 | 升￥170.00 | ↑5.90% | 升￥28.33 | ↑0.98% |
| 2016-05-19 | ￥2880 | 升￥80.00 | ↑2.86% | 升￥2.67 | ↑0.10% |
| 2016-04-19 | ￥2800 | 升￥20.00 | ↑0.72% | 升￥1.43 | ↑0.05% |
| 2016-04-05 | ￥2780 | 升￥30.00 | ↑1.09% | 升￥4.29 | ↑0.16% |
| 2016-03-29 | ￥2750 | 升￥50.00 | ↑1.85% | 升￥5.56 | ↑0.21% |
| 2016-03-20 | ￥2700 | 升￥100.00 | ↑3.85% | 升￥50.00 | ↑1.92% |
| 2016-03-18 | ￥2600 | 降￥50.00 | ↓1.89% | 降￥50.00 | ↓1.89% |
| 2016-03-17 | ￥2650 | 升￥100.00 | ↑3.92% | 升￥50.00 | ↑1.96% |
| 2016-03-15 | ￥2550 | 升￥20.00 | ↑0.79% | 升￥2.00 | ↑0.08% |
| 2016-03-05 | ￥2530 | 升￥30.00 | ↑1.20% | 升￥30.00 | ↑1.20% |
| 2016-03-04 | ￥2500 | 升￥20.00 | ↑0.81% | 升￥10.00 | ↑0.40% |
| 2016-03-02 | ￥2480 | 升￥30.00 | ↑1.22% | 升￥30.00 | ↑1.22% |
| 2016-03-01 | ￥2450 | 升￥20.00 | ↑0.82% | 升￥5.00 | ↑0.21% |
| 2016-02-26 | ￥2430 | 升￥50.00 | ↑2.10% | 升￥10.00 | ↑0.42% |
| 2016-02-21 | ￥2380 | 降￥20.00 | ↓0.83% | 降￥0.95 | ↓0.04% |
| 2016-01-31 | ￥2400 | 升￥20.00 | ↑0.84% | 升￥0.71 | ↑0.03% |
| 2016-01-03 | ￥2380 | 升￥80.00 | ↑3.48% | 升￥8.89 | ↑0.39% |
| 2015-12-25 | ￥2300 | 升￥70.00 | ↑3.14% | 升￥35.00 | ↑1.57% |
| 2015-12-23 | ￥2230 | 升￥30.00 | ↑1.36% | 升￥1.00 | ↑0.05% |
| 2015-11-23 | ￥2200 | 升￥90.00 | ↑4.27% | 升￥18.00 | ↑0.85% |
| 2015-11-18 | ￥2110 | 升￥10.00 | ↑0.48% | 升￥0.29 | ↑0.01% |
| 2015-10-15 | ￥2100 | 升￥20.00 | ↑0.96% | 升￥0.77 | ↑0.04% |
| 2015-09-19 | ￥2080 | 降￥20.00 | ↓0.95% | 降￥10.00 | ↓0.48% |
| 2015-09-17 | ￥2100 | 降￥20.00 | ↓0.94% | 降￥1.67 | ↓0.08% |
| 2015-09-05 | ￥2120 | 降￥30.00 | ↓1.40% | 降￥1.25 | ↓0.06% |
| 2015-08-12 | ￥2150 | 升￥30.00 | ↑1.42% | 升￥3.75 | ↑0.18% |
| 2015-08-04 | ￥2120 | 升￥20.00 | ↑0.95% | 升￥0.74 | ↑0.04% |
| 2015-07-08 | ￥2100 | 降￥50.00 | ↓2.33% | 降￥7.14 | ↓0.33% |
| 2015-07-01 | ￥2150 | 降￥30.00 | ↓1.38% | 降￥15.00 | ↓0.69% |
| 2015-06-29 | ￥2180 | 降￥120.00 | ↓5.22% | 降￥60.00 | ↓2.61% |
| 2015-06-27 | ￥2300 | 升￥190.00 | ↑9.00% | 升￥17.27 | ↑0.82% |
| 2015-06-16 | ￥2110 | 降￥10.00 | ↓0.47% | 降￥1.43 | ↓0.07% |
| 2015-06-09 | ￥2120 | 降￥30.00 | ↓1.40% | 降￥1.88 | ↓0.09% |
| 2015-05-24 | ￥2150 | 升￥20.00 | ↑0.94% | 升￥10.00 | ↑0.47% |
| 2015-05-22 | ￥2130 | 降￥20.00 | ↓0.93% | 降￥5.00 | ↓0.23% |
| 2015-05-18 | ￥2150 | ￥0 | 0% | ￥0 | 0% |
| 2015-05-14 | ￥2150 | 升￥30.00 | ↑1.42% | 升￥10.00 | ↑0.47% |
| 2015-05-11 | ￥2120 | 升￥20.00 | ↑0.95% | 升￥20.00 | ↑0.95% |
| 2015-05-10 | ￥2100 | 升￥20.00 | ↑0.96% | 升￥1.33 | ↑0.06% |
| 2015-04-25 | ￥2080 | 降￥20.00 | ↓0.95% | 降￥4.00 | ↓0.19% |
| 2015-04-20 | ￥2100 | 升￥50.00 | ↑2.44% | 升￥2.63 | ↑0.13% |
| 2015-04-01 | ￥2050 | 降￥30.00 | ↓1.44% | 降￥3.33 | ↓0.16% |
| 2015-03-23 | ￥2080 | 降￥70.00 | ↓3.26% | 降￥8.75 | ↓0.41% |
| 2015-03-15 | ￥2150 | 升￥70.00 | ↑3.37% | 升￥70.00 | ↑3.37% |
| 2015-03-14 | ￥2080 | 降￥150.00 | ↓6.73% | 降￥75.00 | ↓3.36% |
| 2015-03-12 | ￥2230 | 降￥20.00 | ↓0.89% | 降￥3.33 | ↓0.15% |
| 2015-03-06 | ￥2250 | 降￥50.00 | ↓2.17% | 降￥8.33 | ↓0.36% |
| 2015-02-28 | ￥2300 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-11 | ￥2300 | 升￥50.00 | ↑2.22% | 升￥16.67 | ↑0.74% |
| 2015-02-08 | ￥2250 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号