扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥35000 | 升￥1000.00 | ↑2.94% | 升￥71.43 | ↑0.21% |
| 2025-03-17 | ￥34000 | 升￥1000.00 | ↑3.03% | 升￥25.00 | ↑0.08% |
| 2025-02-06 | ￥33000 | 降￥3000.00 | ↓8.33% | 降￥85.71 | ↓0.24% |
| 2025-01-02 | ￥36000 | 降￥2000.00 | ↓5.26% | 降￥16.53 | ↓0.04% |
| 2024-09-03 | ￥38000 | 降￥2000.00 | ↓5.00% | 降￥105.26 | ↓0.26% |
| 2024-08-16 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥80.00 | ↓0.19% |
| 2024-07-22 | ￥42000 | 降￥3000.00 | ↓6.67% | 降￥750.00 | ↓1.67% |
| 2024-07-18 | ￥45000 | 降￥3000.00 | ↓6.25% | 降￥51.72 | ↓0.11% |
| 2024-05-22 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥22.47 | ↓0.04% |
| 2024-02-23 | ￥50000 | 降￥1000.00 | ↓1.96% | 降￥21.74 | ↓0.04% |
| 2024-01-09 | ￥51000 | 降￥2000.00 | ↓3.77% | 降￥285.71 | ↓0.54% |
| 2024-01-03 | ￥53000 | 降￥3000.00 | ↓5.36% | 降￥600.00 | ↓1.07% |
| 2023-12-30 | ￥56000 | 降￥2000.00 | ↓3.45% | 降￥666.67 | ↓1.15% |
| 2023-12-27 | ￥58000 | 降￥2000.00 | ↓3.33% | 降￥9.80 | ↓0.02% |
| 2023-06-06 | ￥60000 | 降￥2000.00 | ↓3.23% | 降￥400.00 | ↓0.65% |
| 2023-06-02 | ￥62000 | 降￥5000.00 | ↓7.46% | 降￥1250.00 | ↓1.87% |
| 2023-05-29 | ￥67000 | 降￥2000.00 | ↓2.90% | 降￥153.85 | ↓0.22% |
| 2023-05-17 | ￥69000 | 降￥7000.00 | ↓9.21% | 降￥636.36 | ↓0.84% |
| 2023-05-06 | ￥76000 | 降￥2000.00 | ↓2.56% | 降￥54.05 | ↓0.07% |
| 2023-03-31 | ￥78000 | 降￥5000.00 | ↓6.02% | 降￥333.33 | ↓0.40% |
| 2023-03-16 | ￥83000 | 降￥2000.00 | ↓2.35% | 降￥500.00 | ↓0.59% |
| 2023-03-13 | ￥85000 | 降￥5000.00 | ↓5.56% | 降￥1000.00 | ↓1.11% |
| 2023-03-08 | ￥90000 | 降￥5000.00 | ↓5.26% | 降￥1666.67 | ↓1.75% |
| 2023-03-05 | ￥95000 | 降￥7000.00 | ↓6.86% | 降￥875.00 | ↓0.86% |
| 2023-02-26 | ￥10.20万 | 降￥3000.00 | ↓2.86% | 降￥500.00 | ↓0.48% |
| 2023-02-20 | ￥10.50万 | 降￥10000.00 | ↓8.70% | 降￥909.09 | ↓0.79% |
| 2023-02-10 | ￥11.50万 | 降￥10000.00 | ↓8.00% | 降￥3333.33 | ↓2.67% |
| 2023-02-07 | ￥12.50万 | 升￥15000.00 | ↑13.64% | 升￥2500.00 | ↑2.27% |
| 2023-02-01 | ￥11.00万 | 升￥12000.00 | ↑12.24% | 升￥6000.00 | ↑6.12% |
| 2023-01-31 | ￥98000 | 升￥10000.00 | ↑11.36% | 升￥5000.00 | ↑5.68% |
| 2023-01-30 | ￥88000 | 升￥3000.00 | ↑3.53% | 升￥150.00 | ↑0.18% |
| 2023-01-11 | ￥85000 | 升￥5000.00 | ↑6.25% | 升￥714.29 | ↑0.89% |
| 2023-01-04 | ￥80000 | 升￥5000.00 | ↑6.67% | 升￥5000.00 | ↑6.67% |
| 2023-01-04 | ￥75000 | 升￥7000.00 | ↑10.29% | 升￥1750.00 | ↑2.57% |
| 2022-12-31 | ￥68000 | 降￥7000.00 | ↓9.33% | 降￥538.46 | ↓0.72% |
| 2022-12-19 | ￥75000 | 升￥10000.00 | ↑15.38% | 升￥3333.33 | ↑5.13% |
| 2022-12-17 | ￥65000 | 升￥5000.00 | ↑8.33% | 升￥714.29 | ↑1.19% |
| 2022-12-10 | ￥60000 | 升￥5000.00 | ↑9.09% | 升￥2500.00 | ↑4.55% |
| 2022-12-09 | ￥55000 | 升￥5000.00 | ↑10.00% | 升￥135.14 | ↑0.27% |
| 2022-11-02 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥666.67 | ↓1.28% |
| 2022-10-31 | ￥52000 | 降￥2000.00 | ↓3.70% | 降￥400.00 | ↓0.74% |
| 2022-10-26 | ￥54000 | 降￥2000.00 | ↓3.57% | 降￥666.67 | ↓1.19% |
| 2022-10-23 | ￥56000 | 降￥2000.00 | ↓3.45% | 降￥400.00 | ↓0.69% |
| 2022-10-19 | ￥58000 | 降￥2000.00 | ↓3.33% | 降￥285.71 | ↓0.48% |
| 2022-10-12 | ￥60000 | 降￥3000.00 | ↓4.76% | 降￥3000.00 | ↓4.76% |
| 2022-10-12 | ￥63000 | 降￥2000.00 | ↓3.08% | 降￥40.00 | ↓0.06% |
| 2022-08-23 | ￥65000 | 降￥1000.00 | ↓1.52% | 降￥20.83 | ↓0.03% |
| 2022-07-07 | ￥66000 | 降￥1000.00 | ↓1.49% | 降￥166.67 | ↓0.25% |
| 2022-07-02 | ￥67000 | 降￥1000.00 | ↓1.47% | 降￥71.43 | ↓0.11% |
| 2022-06-18 | ￥68000 | 降￥2000.00 | ↓2.86% | 降￥153.85 | ↓0.22% |
| 2022-06-06 | ￥70000 | 降￥3000.00 | ↓4.11% | 降￥230.77 | ↓0.32% |
| 2022-05-24 | ￥73000 | 降￥3000.00 | ↓3.95% | 降￥136.36 | ↓0.18% |
| 2022-05-03 | ￥76000 | 降￥3000.00 | ↓3.80% | 降￥115.38 | ↓0.15% |
| 2022-04-07 | ￥79000 | 降￥5000.00 | ↓5.95% | 降￥357.14 | ↓0.43% |
| 2022-03-25 | ￥84000 | 降￥2000.00 | ↓2.33% | 降￥181.82 | ↓0.21% |
| 2022-03-14 | ￥86000 | 降￥4000.00 | ↓4.44% | 降￥48.19 | ↓0.05% |
| 2021-12-21 | ￥90000 | 降￥5000.00 | ↓5.26% | 降￥92.59 | ↓0.10% |
| 2021-10-29 | ￥95000 | 降￥5000.00 | ↓5.00% | 降￥833.33 | ↓0.83% |
| 2021-10-23 | ￥10.00万 | 降￥5000.00 | ↓4.76% | 降￥714.29 | ↓0.68% |
| 2021-10-17 | ￥10.50万 | 降￥5000.00 | ↓4.55% | 降￥833.33 | ↓0.76% |
| 2021-10-12 | ￥11.00万 | 降￥13000.00 | ↓10.57% | 降￥2600.00 | ↓2.11% |
| 2021-10-07 | ￥12.30万 | 降￥5000.00 | ↓3.91% | 降￥156.25 | ↓0.12% |
| 2021-09-06 | ￥12.80万 | 降￥7000.00 | ↓5.19% | 降￥225.81 | ↓0.17% |
| 2021-08-07 | ￥13.50万 | 降￥5000.00 | ↓3.57% | 降￥1250.00 | ↓0.89% |
| 2021-08-03 | ￥14.00万 | 升￥8000.00 | ↑6.06% | 升￥727.27 | ↑0.55% |
| 2021-07-23 | ￥13.20万 | 升￥4000.00 | ↑3.13% | 升￥2000.00 | ↑1.56% |
| 2021-07-22 | ￥12.80万 | 降￥4000.00 | ↓3.03% | 降￥500.00 | ↓0.38% |
| 2021-07-15 | ￥13.20万 | 降￥3000.00 | ↓2.22% | 降￥375.00 | ↓0.28% |
| 2021-07-07 | ￥13.50万 | 降￥5000.00 | ↓3.57% | 降￥142.86 | ↓0.10% |
| 2021-06-03 | ￥14.00万 | 降￥5000.00 | ↓3.45% | 降￥312.50 | ↓0.22% |
| 2021-05-18 | ￥14.50万 | 降￥3000.00 | ↓2.03% | 降￥600.00 | ↓0.41% |
| 2021-05-14 | ￥14.80万 | 降￥2000.00 | ↓1.33% | 降￥500.00 | ↓0.33% |
| 2021-05-10 | ￥15.00万 | 降￥5000.00 | ↓3.23% | 降￥166.67 | ↓0.11% |
| 2021-04-10 | ￥15.50万 | 降￥5000.00 | ↓3.13% | 降￥1666.67 | ↓1.04% |
| 2021-04-08 | ￥16.00万 | 降￥10000.00 | ↓5.88% | 降￥714.29 | ↓0.42% |
| 2021-03-26 | ￥17.00万 | 升￥7000.00 | ↑4.29% | 升￥3500.00 | ↑2.15% |
| 2021-03-24 | ￥16.30万 | 升￥3000.00 | ↑1.88% | 升￥1500.00 | ↑0.94% |
| 2021-03-23 | ￥16.00万 | 升￥10000.00 | ↑6.67% | 升￥5000.00 | ↑3.33% |
| 2021-03-22 | ￥15.00万 | 升￥4000.00 | ↑2.74% | 升￥666.67 | ↑0.46% |
| 2021-03-16 | ￥14.60万 | 升￥1000.00 | ↑0.69% | 升￥1000.00 | ↑0.69% |
| 2021-03-15 | ￥14.50万 | 降￥5000.00 | ↓3.33% | 降￥833.33 | ↓0.56% |
| 2021-03-10 | ￥15.00万 | 降￥2000.00 | ↓1.32% | 降￥666.67 | ↓0.44% |
| 2021-03-08 | ￥15.20万 | 降￥3000.00 | ↓1.94% | 降￥1500.00 | ↓0.97% |
| 2021-03-07 | ￥15.50万 | 降￥2000.00 | ↓1.27% | 降￥2000.00 | ↓1.27% |
| 2021-03-06 | ￥15.70万 | 降￥6000.00 | ↓3.68% | 降￥1000.00 | ↓0.61% |
| 2021-03-01 | ￥16.30万 | 升￥3000.00 | ↑1.88% | 升￥1500.00 | ↑0.94% |
| 2021-02-28 | ￥16.00万 | 升￥10000.00 | ↑6.67% | 升￥5000.00 | ↑3.33% |
| 2021-02-26 | ￥15.00万 | 升￥12000.00 | ↑8.70% | 升￥6000.00 | ↑4.35% |
| 2021-02-25 | ￥13.80万 | 升￥5000.00 | ↑3.76% | 升￥5000.00 | ↑3.76% |
| 2021-02-24 | ￥13.30万 | 升￥3000.00 | ↑2.31% | 升￥1000.00 | ↑0.77% |
| 2021-02-22 | ￥13.00万 | 升￥7000.00 | ↑5.69% | 升￥3500.00 | ↑2.85% |
| 2021-02-21 | ￥12.30万 | 升￥10000.00 | ↑8.85% | 升￥5000.00 | ↑4.42% |
| 2021-02-19 | ￥11.30万 | 升￥3000.00 | ↑2.73% | 升￥214.29 | ↑0.19% |
| 2021-02-06 | ￥11.00万 | 升￥5000.00 | ↑4.76% | 升￥1250.00 | ↑1.19% |
| 2021-02-02 | ￥10.50万 | 升￥5000.00 | ↑5.00% | 升￥714.29 | ↑0.71% |
| 2021-01-27 | ￥10.00万 | 升￥2000.00 | ↑2.04% | 升￥40.00 | ↑0.04% |
| 2020-12-09 | ￥98000 | 降￥2000.00 | ↓2.00% | 降￥1000.00 | ↓1.00% |
| 2020-12-08 | ￥10.00万 | 降￥10000.00 | ↓9.09% | 降￥1250.00 | ↓1.14% |
| 2020-12-01 | ￥11.00万 | 降￥10000.00 | ↓8.33% | 降￥212.77 | ↓0.18% |
| 2020-10-15 | ￥12.00万 | 降￥5000.00 | ↓4.00% | 降￥1666.67 | ↓1.33% |
| 2020-10-13 | ￥12.50万 | 降￥3000.00 | ↓2.34% | 降￥1000.00 | ↓0.78% |
| 2020-10-11 | ￥12.80万 | 升￥5000.00 | ↑4.07% | 升￥833.33 | ↑0.68% |
| 2020-10-06 | ￥12.30万 | 升￥3000.00 | ↑2.50% | 升￥230.77 | ↑0.19% |
| 2020-09-23 | ￥12.00万 | 降￥4000.00 | ↓3.23% | 降￥2000.00 | ↓1.61% |
| 2020-09-21 | ￥12.40万 | 降￥3000.00 | ↓2.36% | 降￥250.00 | ↓0.20% |
| 2020-09-09 | ￥12.70万 | 降￥13000.00 | ↓9.29% | 降￥448.28 | ↓0.32% |
| 2020-08-12 | ￥14.00万 | 降￥5000.00 | ↓3.45% | 降￥714.29 | ↓0.49% |
| 2020-08-06 | ￥14.50万 | 升￥3000.00 | ↑2.11% | 升￥1500.00 | ↑1.06% |
| 2020-08-04 | ￥14.20万 | 降￥11000.00 | ↓7.19% | 降￥1000.00 | ↓0.65% |
| 2020-07-24 | ￥15.30万 | 升￥8000.00 | ↑5.52% | 升￥250.00 | ↑0.17% |
| 2020-06-22 | ￥14.50万 | 降￥10000.00 | ↓6.45% | 降￥1666.67 | ↓1.08% |
| 2020-06-16 | ￥15.50万 | 升￥7000.00 | ↑4.73% | 升￥2333.33 | ↑1.58% |
| 2020-06-13 | ￥14.80万 | 降￥12000.00 | ↓7.50% | 降￥12000.00 | ↓7.50% |
| 2020-06-13 | ￥16.00万 | 升￥15000.00 | ↑10.34% | 升￥15000.00 | ↑10.34% |
| 2020-06-12 | ￥14.50万 | 升￥15000.00 | ↑11.54% | 升￥5000.00 | ↑3.85% |
| 2020-06-09 | ￥13.00万 | 升￥5000.00 | ↑4.00% | 升￥5000.00 | ↑4.00% |
| 2020-06-08 | ￥12.50万 | 升￥15000.00 | ↑13.64% | 升￥15000.00 | ↑13.64% |
| 2020-06-07 | ￥11.00万 | 升￥5000.00 | ↑4.76% | 升￥1666.67 | ↑1.59% |
| 2020-06-04 | ￥10.50万 | 升￥9000.00 | ↑9.38% | 升￥3000.00 | ↑3.13% |
| 2020-06-01 | ￥96000 | 升￥4000.00 | ↑4.35% | 升￥1000.00 | ↑1.09% |
| 2020-05-28 | ￥92000 | 升￥7000.00 | ↑8.24% | 升￥7000.00 | ↑8.24% |
| 2020-05-27 | ￥85000 | 升￥1000.00 | ↑1.19% | 升￥333.33 | ↑0.40% |
| 2020-05-24 | ￥84000 | 升￥1000.00 | ↑1.20% | 升￥250.00 | ↑0.30% |
| 2020-05-20 | ￥83000 | 升￥4000.00 | ↑5.06% | 升￥333.33 | ↑0.42% |
| 2020-05-08 | ￥79000 | 升￥4000.00 | ↑5.33% | 升￥4000.00 | ↑5.33% |
| 2020-05-08 | ￥75000 | 升￥3000.00 | ↑4.17% | 升￥3000.00 | ↑4.17% |
| 2020-05-07 | ￥72000 | 升￥3000.00 | ↑4.35% | 升￥3000.00 | ↑4.35% |
| 2020-05-06 | ￥69000 | 降￥1000.00 | ↓1.43% | 降￥1000.00 | ↓1.43% |
| 2020-05-05 | ￥70000 | 升￥2000.00 | ↑2.94% | 升￥2000.00 | ↑2.94% |
| 2020-05-04 | ￥68000 | 升￥3000.00 | ↑4.62% | 升￥3000.00 | ↑4.62% |
| 2020-05-03 | ￥65000 | 升￥5000.00 | ↑8.33% | 升￥714.29 | ↑1.19% |
| 2020-04-26 | ￥60000 | 升￥2500.00 | ↑4.35% | 升￥416.67 | ↑0.72% |
| 2020-04-20 | ￥57500 | 升￥3500.00 | ↑6.48% | 升￥700.00 | ↑1.30% |
| 2020-04-15 | ￥54000 | 升￥2500.00 | ↑4.85% | 升￥192.31 | ↑0.37% |
| 2020-04-02 | ￥51500 | 降￥2500.00 | ↓4.63% | 降￥625.00 | ↓1.16% |
| 2020-03-29 | ￥54000 | 降￥1000.00 | ↓1.82% | 降￥250.00 | ↓0.45% |
| 2020-03-25 | ￥55000 | 降￥3000.00 | ↓5.17% | 降￥750.00 | ↓1.29% |
| 2020-03-21 | ￥58000 | 降￥2000.00 | ↓3.33% | 降￥1000.00 | ↓1.67% |
| 2020-03-19 | ￥60000 | 降￥3000.00 | ↓4.76% | 降￥1000.00 | ↓1.59% |
| 2020-03-16 | ￥63000 | 升￥500.00 | ↑0.80% | 升￥166.67 | ↑0.27% |
| 2020-03-13 | ￥62500 | 降￥3000.00 | ↓4.58% | 降￥3000.00 | ↓4.58% |
| 2020-03-12 | ￥65500 | 降￥2000.00 | ↓2.96% | 降￥2000.00 | ↓2.96% |
| 2020-03-11 | ￥67500 | 升￥1500.00 | ↑2.27% | 升￥300.00 | ↑0.45% |
| 2020-03-06 | ￥66000 | 降￥3000.00 | ↓4.35% | 降￥428.57 | ↓0.62% |
| 2020-02-28 | ￥69000 | 降￥1000.00 | ↓1.43% | 降￥18.52 | ↓0.03% |
| 2020-01-05 | ￥70000 | 降￥1500.00 | ↓2.10% | 降￥187.50 | ↓0.26% |
| 2019-12-28 | ￥71500 | 升￥1500.00 | ↑2.14% | 升￥1500.00 | ↑2.14% |
| 2019-12-27 | ￥70000 | 升￥4000.00 | ↑6.06% | 升￥4000.00 | ↑6.06% |
| 2019-12-27 | ￥66000 | 升￥3000.00 | ↑4.76% | 升￥1500.00 | ↑2.38% |
| 2019-12-25 | ￥63000 | 升￥1000.00 | ↑1.61% | 升￥1000.00 | ↑1.61% |
| 2019-12-24 | ￥62000 | 升￥2000.00 | ↑3.33% | 升￥2000.00 | ↑3.33% |
| 2019-12-23 | ￥60000 | 升￥1500.00 | ↑2.56% | 升￥1500.00 | ↑2.56% |
| 2019-12-22 | ￥58500 | 升￥1000.00 | ↑1.74% | 升￥200.00 | ↑0.35% |
| 2019-12-17 | ￥57500 | 升￥1000.00 | ↑1.77% | 升￥500.00 | ↑0.88% |
| 2019-12-15 | ￥56500 | 升￥500.00 | ↑0.89% | 升￥250.00 | ↑0.45% |
| 2019-12-13 | ￥56000 | 升￥3500.00 | ↑6.67% | 升￥875.00 | ↑1.67% |
| 2019-12-09 | ￥52500 | 升￥5500.00 | ↑11.70% | 升￥1375.00 | ↑2.93% |
| 2019-12-05 | ￥47000 | 升￥2000.00 | ↑4.44% | 升￥83.33 | ↑0.19% |
| 2019-11-11 | ￥45000 | 降￥500.00 | ↓1.10% | 降￥62.50 | ↓0.14% |
| 2019-11-03 | ￥45500 | 降￥3000.00 | ↓6.19% | 降￥250.00 | ↓0.52% |
| 2019-10-22 | ￥48500 | 升￥500.00 | ↑1.04% | 升￥500.00 | ↑1.04% |
| 2019-10-21 | ￥48000 | 降￥800.00 | ↓1.64% | 降￥114.29 | ↓0.23% |
| 2019-10-14 | ￥48800 | 升￥300.00 | ↑0.62% | 升￥100.00 | ↑0.21% |
| 2019-10-11 | ￥48500 | 升￥5500.00 | ↑12.79% | 升￥1100.00 | ↑2.56% |
| 2019-10-06 | ￥43000 | 升￥2200.00 | ↑5.39% | 升￥244.44 | ↑0.60% |
| 2019-09-27 | ￥40800 | 降￥700.00 | ↓1.69% | 降￥87.50 | ↓0.21% |
| 2019-09-19 | ￥41500 | 降￥500.00 | ↓1.19% | 降￥250.00 | ↓0.60% |
| 2019-09-17 | ￥42000 | 升￥1000.00 | ↑2.44% | 升￥500.00 | ↑1.22% |
| 2019-09-15 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥1000.00 | ↑2.50% |
| 2019-09-14 | ￥40000 | 升￥7500.00 | ↑23.08% | 升￥3750.00 | ↑11.54% |
| 2019-09-12 | ￥32500 | 降￥2500.00 | ↓7.14% | 降￥2500.00 | ↓7.14% |
| 2019-09-11 | ￥35000 | 升￥4000.00 | ↑12.90% | 升￥800.00 | ↑2.58% |
| 2019-09-06 | ￥31000 | 升￥1500.00 | ↑5.08% | 升￥60.00 | ↑0.20% |
| 2019-08-12 | ￥29500 | 升￥1500.00 | ↑5.36% | 升￥44.12 | ↑0.16% |
| 2019-07-09 | ￥28000 | 升￥1000.00 | ↑3.70% | 升￥500.00 | ↑1.85% |
| 2019-07-07 | ￥27000 | 升￥1000.00 | ↑3.85% | 升￥500.00 | ↑1.92% |
| 2019-07-05 | ￥26000 | 升￥2000.00 | ↑8.33% | 升￥200.00 | ↑0.83% |
| 2019-06-25 | ￥24000 | 降￥2300.00 | ↓8.75% | 降￥24.73 | ↓0.09% |
| 2019-03-24 | ￥26300 | 升￥100.00 | ↑0.38% | 升￥33.33 | ↑0.13% |
| 2019-03-21 | ￥26200 | 升￥200.00 | ↑0.77% | 升￥100.00 | ↑0.38% |
| 2019-03-19 | ￥26000 | 升￥2000.00 | ↑8.33% | 升￥500.00 | ↑2.08% |
| 2019-03-15 | ￥24000 | 升￥1700.00 | ↑7.62% | 升￥68.00 | ↑0.30% |
| 2019-02-18 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥3.03 | ↓0.01% |
| 2018-12-14 | ￥22500 | 降￥2300.00 | ↓9.27% | 降￥575.00 | ↓2.32% |
| 2018-12-10 | ￥24800 | 降￥700.00 | ↓2.75% | 降￥350.00 | ↓1.37% |
| 2018-12-08 | ￥25500 | 降￥500.00 | ↓1.92% | 降￥500.00 | ↓1.92% |
| 2018-12-07 | ￥26000 | 降￥300.00 | ↓1.14% | 降￥21.43 | ↓0.08% |
| 2018-11-23 | ￥26300 | 升￥500.00 | ↑1.94% | 升￥22.73 | ↑0.09% |
| 2018-11-01 | ￥25800 | 升￥16600.00 | ↑180.43% | 升￥5533.33 | ↑60.14% |
| 2018-10-29 | ￥9200 | 降￥16800.00 | ↓64.62% | 降￥8400.00 | ↓32.31% |
| 2018-10-27 | ￥26000 | 降￥500.00 | ↓1.89% | 降￥62.50 | ↓0.24% |
| 2018-10-19 | ￥26500 | 降￥300.00 | ↓1.12% | 降￥300.00 | ↓1.12% |
| 2018-10-18 | ￥26800 | 降￥200.00 | ↓0.74% | 降￥50.00 | ↓0.19% |
| 2018-10-14 | ￥27000 | 降￥1000.00 | ↓3.57% | 降￥1000.00 | ↓3.57% |
| 2018-10-13 | ￥28000 | 降￥700.00 | ↓2.44% | 降￥350.00 | ↓1.22% |
| 2018-10-11 | ￥28700 | 升￥700.00 | ↑2.50% | 升￥700.00 | ↑2.50% |
| 2018-10-10 | ￥28000 | 升￥2000.00 | ↑7.69% | 升￥2000.00 | ↑7.69% |
| 2018-10-09 | ￥26000 | 升￥1000.00 | ↑4.00% | 升￥500.00 | ↑2.00% |
| 2018-10-07 | ￥25000 | 升￥1700.00 | ↑7.30% | 升￥850.00 | ↑3.65% |
| 2018-10-05 | ￥23300 | 升￥500.00 | ↑2.19% | 升￥500.00 | ↑2.19% |
| 2018-10-04 | ￥22800 | 升￥300.00 | ↑1.33% | 升￥300.00 | ↑1.33% |
| 2018-10-03 | ￥22500 | 升￥200.00 | ↑0.90% | 升￥50.00 | ↑0.22% |
| 2018-09-29 | ￥22300 | 升￥800.00 | ↑3.72% | 升￥133.33 | ↑0.62% |
| 2018-09-23 | ￥21500 | 升￥1300.00 | ↑6.44% | 升￥130.00 | ↑0.64% |
| 2018-09-13 | ￥20200 | 降￥600.00 | ↓2.88% | 降￥300.00 | ↓1.44% |
| 2018-09-11 | ￥20800 | 降￥700.00 | ↓3.26% | 降￥350.00 | ↓1.63% |
| 2018-09-09 | ￥21500 | 降￥1000.00 | ↓4.44% | 降￥1000.00 | ↓4.44% |
| 2018-09-08 | ￥22500 | 升￥1500.00 | ↑7.14% | 升￥1500.00 | ↑7.14% |
| 2018-09-07 | ￥21000 | 升￥1200.00 | ↑6.06% | 升￥1200.00 | ↑6.06% |
| 2018-09-06 | ￥19800 | 升￥1800.00 | ↑10.00% | 升￥1800.00 | ↑10.00% |
| 2018-09-05 | ￥18000 | 升￥700.00 | ↑4.05% | 升￥350.00 | ↑2.02% |
| 2018-09-03 | ￥17300 | 升￥300.00 | ↑1.76% | 升￥33.33 | ↑0.20% |
| 2018-08-25 | ￥17000 | 升￥100.00 | ↑0.59% | 升￥33.33 | ↑0.20% |
| 2018-08-22 | ￥16900 | 升￥100.00 | ↑0.60% | 升￥16.67 | ↑0.10% |
| 2018-08-16 | ￥16800 | 升￥700.00 | ↑4.35% | 升￥140.00 | ↑0.87% |
| 2018-08-11 | ￥16100 | 升￥100.00 | ↑0.63% | 升￥100.00 | ↑0.63% |
| 2018-08-10 | ￥16000 | 升￥100.00 | ↑0.63% | 升￥25.00 | ↑0.16% |
| 2018-08-06 | ￥15900 | 升￥200.00 | ↑1.27% | 升￥100.00 | ↑0.64% |
| 2018-08-04 | ￥15700 | 升￥700.00 | ↑4.67% | 升￥175.00 | ↑1.17% |
| 2018-07-31 | ￥15000 | 升￥200.00 | ↑1.35% | 升￥20.00 | ↑0.14% |
| 2018-07-21 | ￥14800 | 降￥100.00 | ↓0.67% | 降￥5.26 | ↓0.04% |
| 2018-07-02 | ￥14900 | 降￥100.00 | ↓0.67% | 降￥25.00 | ↓0.17% |
| 2018-06-28 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥66.67 | ↓0.44% |
| 2018-06-25 | ￥15200 | 降￥100.00 | ↓0.65% | 降￥50.00 | ↓0.33% |
| 2018-06-23 | ￥15300 | 升￥300.00 | ↑2.00% | 升￥42.86 | ↑0.29% |
| 2018-06-16 | ￥15000 | 升￥200.00 | ↑1.35% | 升￥40.00 | ↑0.27% |
| 2018-06-11 | ￥14800 | 升￥100.00 | ↑0.68% | 升￥4.76 | ↑0.03% |
| 2018-05-21 | ￥14700 | 降￥100.00 | ↓0.68% | 降￥16.67 | ↓0.11% |
| 2018-05-15 | ￥14800 | 降￥100.00 | ↓0.67% | 降￥100.00 | ↓0.67% |
| 2018-05-14 | ￥14900 | 降￥100.00 | ↓0.67% | 降￥14.29 | ↓0.10% |
| 2018-05-07 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥66.67 | ↓0.44% |
| 2018-05-04 | ￥15200 | 升￥200.00 | ↑1.33% | 升￥40.00 | ↑0.27% |
| 2018-04-29 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥66.67 | ↓0.44% |
| 2018-04-26 | ￥15200 | 降￥100.00 | ↓0.65% | 降￥100.00 | ↓0.65% |
| 2018-04-25 | ￥15300 | 降￥300.00 | ↓1.92% | 降￥300.00 | ↓1.92% |
| 2018-04-24 | ￥15600 | 降￥400.00 | ↓2.50% | 降￥400.00 | ↓2.50% |
| 2018-04-23 | ￥16000 | 升￥200.00 | ↑1.27% | 升￥40.00 | ↑0.25% |
| 2018-04-18 | ￥15800 | 升￥1800.00 | ↑12.86% | 升￥600.00 | ↑4.29% |
| 2018-04-15 | ￥14000 | 升￥400.00 | ↑2.94% | 升￥80.00 | ↑0.59% |
| 2018-04-10 | ￥13600 | 升￥100.00 | ↑0.74% | 升￥100.00 | ↑0.74% |
| 2018-04-09 | ￥13500 | 升￥200.00 | ↑1.50% | 升￥66.67 | ↑0.50% |
| 2018-04-06 | ￥13300 | 升￥100.00 | ↑0.76% | 升￥33.33 | ↑0.25% |
| 2018-04-03 | ￥13200 | 降￥100.00 | ↓0.75% | 降￥33.33 | ↓0.25% |
| 2018-03-31 | ￥13300 | 升￥300.00 | ↑2.31% | 升￥300.00 | ↑2.31% |
| 2018-03-30 | ￥13000 | 降￥200.00 | ↓1.52% | 降￥200.00 | ↓1.52% |
| 2018-03-29 | ￥13200 | 升￥300.00 | ↑2.33% | 升￥150.00 | ↑1.16% |
| 2018-03-27 | ￥12900 | 升￥300.00 | ↑2.38% | 升￥150.00 | ↑1.19% |
| 2018-03-25 | ￥12600 | 降￥100.00 | ↓0.79% | 降￥14.29 | ↓0.11% |
| 2018-03-18 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥20.00 | ↓0.16% |
| 2018-03-13 | ￥12800 | 降￥100.00 | ↓0.78% | 降￥16.67 | ↓0.13% |
| 2018-03-07 | ￥12900 | 降￥200.00 | ↓1.53% | 降￥200.00 | ↓1.53% |
| 2018-03-06 | ￥13100 | 降￥200.00 | ↓1.50% | 降￥66.67 | ↓0.50% |
| 2018-03-03 | ￥13300 | 升￥100.00 | ↑0.76% | 升￥50.00 | ↑0.38% |
| 2018-03-01 | ￥13200 | 降￥100.00 | ↓0.75% | 降￥50.00 | ↓0.38% |
| 2018-02-27 | ￥13300 | 升￥300.00 | ↑2.31% | 升￥14.29 | ↑0.11% |
| 2018-02-06 | ￥13000 | 升￥200.00 | ↑1.56% | 升￥66.67 | ↑0.52% |
| 2018-02-03 | ￥12800 | 升￥200.00 | ↑1.59% | 升￥66.67 | ↑0.53% |
| 2018-01-31 | ￥12600 | 升￥100.00 | ↑0.80% | 升￥25.00 | ↑0.20% |
| 2018-01-27 | ￥12500 | 升￥700.00 | ↑5.93% | 升￥233.33 | ↑1.98% |
| 2018-01-24 | ￥11800 | 升￥100.00 | ↑0.85% | 升￥100.00 | ↑0.85% |
| 2018-01-23 | ￥11700 | 升￥200.00 | ↑1.74% | 升￥200.00 | ↑1.74% |
| 2018-01-22 | ￥11500 | 升￥200.00 | ↑1.77% | 升￥200.00 | ↑1.77% |
| 2018-01-21 | ￥11300 | 升￥600.00 | ↑5.61% | 升￥200.00 | ↑1.87% |
| 2018-01-18 | ￥10700 | 升￥200.00 | ↑1.90% | 升￥13.33 | ↑0.13% |
| 2018-01-03 | ￥10500 | 降￥100.00 | ↓0.94% | 降￥7.69 | ↓0.07% |
| 2017-12-21 | ￥10600 | 降￥400.00 | ↓3.64% | 降￥66.67 | ↓0.61% |
| 2017-12-15 | ￥11000 | 升￥200.00 | ↑1.85% | 升￥200.00 | ↑1.85% |
| 2017-12-14 | ￥10800 | 升￥300.00 | ↑2.86% | 升￥100.00 | ↑0.95% |
| 2017-12-11 | ￥10500 | 升￥300.00 | ↑2.94% | 升￥60.00 | ↑0.59% |
| 2017-12-06 | ￥10200 | 升￥200.00 | ↑2.00% | 升￥20.00 | ↑0.20% |
| 2017-11-26 | ￥10000 | 降￥300.00 | ↓2.91% | 降￥300.00 | ↓2.91% |
| 2017-11-25 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥33.33 | ↓0.32% |
| 2017-11-19 | ￥10500 | 降￥100.00 | ↓0.94% | 降￥8.33 | ↓0.08% |
| 2017-11-07 | ￥10600 | 降￥200.00 | ↓1.85% | 降￥200.00 | ↓1.85% |
| 2017-11-06 | ￥10800 | 降￥100.00 | ↓0.92% | 降￥9.09 | ↓0.08% |
| 2017-10-26 | ￥10900 | 降￥200.00 | ↓1.80% | 降￥20.00 | ↓0.18% |
| 2017-10-16 | ￥11100 | 降￥200.00 | ↓1.77% | 降￥33.33 | ↓0.29% |
| 2017-10-10 | ￥11300 | 升￥300.00 | ↑2.73% | 升￥21.43 | ↑0.19% |
| 2017-09-26 | ￥11000 | 降￥300.00 | ↓2.65% | 降￥42.86 | ↓0.38% |
| 2017-09-19 | ￥11300 | 升￥100.00 | ↑0.89% | 升￥12.50 | ↑0.11% |
| 2017-09-11 | ￥11200 | 降￥100.00 | ↓0.88% | 降￥100.00 | ↓0.88% |
| 2017-09-10 | ￥11300 | 降￥100.00 | ↓0.88% | 降￥100.00 | ↓0.88% |
| 2017-09-09 | ￥11400 | 降￥300.00 | ↓2.56% | 降￥33.33 | ↓0.28% |
| 2017-08-31 | ￥11700 | 升￥200.00 | ↑1.74% | 升￥200.00 | ↑1.74% |
| 2017-08-30 | ￥11500 | 降￥600.00 | ↓4.96% | 降￥300.00 | ↓2.48% |
| 2017-08-28 | ￥12100 | 降￥100.00 | ↓0.82% | 降￥33.33 | ↓0.27% |
| 2017-08-25 | ￥12200 | 降￥200.00 | ↓1.61% | 降￥40.00 | ↓0.32% |
| 2017-08-20 | ￥12400 | 降￥300.00 | ↓2.36% | 降￥300.00 | ↓2.36% |
| 2017-08-19 | ￥12700 | ￥0 | 0% | ￥0 | 0% |
| 2017-08-17 | ￥12700 | 升￥50.00 | ↑0.40% | 升￥8.33 | ↑0.07% |
| 2017-08-11 | ￥12650 | 升￥50.00 | ↑0.40% | 升￥25.00 | ↑0.20% |
| 2017-08-09 | ￥12600 | 升￥100.00 | ↑0.80% | 升￥10.00 | ↑0.08% |
| 2017-07-30 | ￥12500 | 降￥250.00 | ↓1.96% | 降￥125.00 | ↓0.98% |
| 2017-07-28 | ￥12750 | 降￥50.00 | ↓0.39% | 降￥12.50 | ↓0.10% |
| 2017-07-24 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥33.33 | ↓0.26% |
| 2017-07-18 | ￥13000 | 降￥200.00 | ↓1.52% | 降￥200.00 | ↓1.52% |
| 2017-07-17 | ￥13200 | 降￥300.00 | ↓2.22% | 降￥300.00 | ↓2.22% |
| 2017-07-16 | ￥13500 | 降￥300.00 | ↓2.17% | 降￥100.00 | ↓0.72% |
| 2017-07-13 | ￥13800 | 升￥600.00 | ↑4.55% | 升￥600.00 | ↑4.55% |
| 2017-07-12 | ￥13200 | 升￥300.00 | ↑2.33% | 升￥100.00 | ↑0.78% |
| 2017-07-09 | ￥12900 | 升￥100.00 | ↑0.78% | 升￥100.00 | ↑0.78% |
| 2017-07-08 | ￥12800 | 升￥200.00 | ↑1.59% | 升￥200.00 | ↑1.59% |
| 2017-07-07 | ￥12600 | 降￥100.00 | ↓0.79% | 降￥100.00 | ↓0.79% |
| 2017-07-06 | ￥12700 | 升￥350.00 | ↑2.83% | 升￥350.00 | ↑2.83% |
| 2017-07-05 | ￥12350 | 升￥50.00 | ↑0.41% | 升￥50.00 | ↑0.41% |
| 2017-07-04 | ￥12300 | 升￥500.00 | ↑4.24% | 升￥125.00 | ↑1.06% |
| 2017-06-30 | ￥11800 | 降￥300.00 | ↓2.48% | 降￥150.00 | ↓1.24% |
| 2017-06-28 | ￥12100 | 升￥900.00 | ↑8.04% | 升￥450.00 | ↑4.02% |
| 2017-06-26 | ￥11200 | 降￥100.00 | ↓0.88% | 降￥100.00 | ↓0.88% |
| 2017-06-25 | ￥11300 | 降￥100.00 | ↓0.88% | 降￥100.00 | ↓0.88% |
| 2017-06-24 | ￥11400 | 降￥200.00 | ↓1.72% | 降￥200.00 | ↓1.72% |
| 2017-06-23 | ￥11600 | 降￥700.00 | ↓5.69% | 降￥233.33 | ↓1.90% |
| 2017-06-20 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥200.00 | ↓1.60% |
| 2017-06-19 | ￥12500 | 升￥1100.00 | ↑9.65% | 升￥1100.00 | ↑9.65% |
| 2017-06-18 | ￥11400 | 升￥700.00 | ↑6.54% | 升￥700.00 | ↑6.54% |
| 2017-06-17 | ￥10700 | 升￥300.00 | ↑2.88% | 升￥300.00 | ↑2.88% |
| 2017-06-16 | ￥10400 | 升￥200.00 | ↑1.96% | 升￥100.00 | ↑0.98% |
| 2017-06-14 | ￥10200 | 升￥900.00 | ↑9.68% | 升￥100.00 | ↑1.08% |
| 2017-06-05 | ￥9300 | 降￥100.00 | ↓1.06% | 降￥11.11 | ↓0.12% |
| 2017-05-27 | ￥9400 | 升￥100.00 | ↑1.08% | 升￥100.00 | ↑1.08% |
| 2017-05-26 | ￥9300 | 升￥50.00 | ↑0.54% | 升￥50.00 | ↑0.54% |
| 2017-05-25 | ￥9250 | 升￥150.00 | ↑1.65% | 升￥50.00 | ↑0.55% |
| 2017-05-22 | ￥9100 | 升￥250.00 | ↑2.82% | 升￥41.67 | ↑0.47% |
| 2017-05-16 | ￥8850 | 升￥150.00 | ↑1.72% | 升￥37.50 | ↑0.43% |
| 2017-05-12 | ￥8700 | 降￥250.00 | ↓2.79% | 降￥125.00 | ↓1.40% |
| 2017-05-10 | ￥8950 | 升￥50.00 | ↑0.56% | 升￥4.55 | ↑0.05% |
| 2017-04-29 | ￥8900 | 降￥50.00 | ↓0.56% | 降￥50.00 | ↓0.56% |
| 2017-04-28 | ￥8950 | 降￥50.00 | ↓0.56% | 降￥50.00 | ↓0.56% |
| 2017-04-27 | ￥9000 | 降￥50.00 | ↓0.55% | 降￥7.14 | ↓0.08% |
| 2017-04-20 | ￥9050 | 升￥50.00 | ↑0.56% | 升￥50.00 | ↑0.56% |
| 2017-04-19 | ￥9000 | 降￥50.00 | ↓0.55% | 降￥25.00 | ↓0.28% |
| 2017-04-17 | ￥9050 | 降￥250.00 | ↓2.69% | 降￥62.50 | ↓0.67% |
| 2017-04-13 | ￥9300 | 降￥50.00 | ↓0.53% | 降￥50.00 | ↓0.53% |
| 2017-04-12 | ￥9350 | 降￥50.00 | ↓0.53% | 降￥25.00 | ↓0.27% |
| 2017-04-10 | ￥9400 | 降￥100.00 | ↓1.05% | 降￥100.00 | ↓1.05% |
| 2017-04-09 | ￥9500 | 降￥200.00 | ↓2.06% | 降￥200.00 | ↓2.06% |
| 2017-04-08 | ￥9700 | 升￥50.00 | ↑0.52% | 升￥50.00 | ↑0.52% |
| 2017-04-07 | ￥9650 | 降￥50.00 | ↓0.52% | 降￥25.00 | ↓0.26% |
| 2017-04-05 | ￥9700 | 降￥100.00 | ↓1.02% | 降￥100.00 | ↓1.02% |
| 2017-04-04 | ￥9800 | 升￥100.00 | ↑1.03% | 升￥100.00 | ↑1.03% |
| 2017-04-03 | ￥9700 | 降￥50.00 | ↓0.51% | 降￥25.00 | ↓0.26% |
| 2017-04-01 | ￥9750 | 降￥50.00 | ↓0.51% | 降￥50.00 | ↓0.51% |
| 2017-03-31 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥200.00 | ↓2.00% |
| 2017-03-30 | ￥10000 | 降￥150.00 | ↓1.48% | 降￥150.00 | ↓1.48% |
| 2017-03-29 | ￥10150 | 升￥950.00 | ↑10.33% | 升￥950.00 | ↑10.33% |
| 2017-03-28 | ￥9200 | 升￥100.00 | ↑1.10% | 升￥100.00 | ↑1.10% |
| 2017-03-27 | ￥9100 | 升￥50.00 | ↑0.55% | 升￥25.00 | ↑0.28% |
| 2017-03-25 | ￥9050 | 升￥50.00 | ↑0.56% | 升￥8.33 | ↑0.09% |
| 2017-03-19 | ￥9000 | 降￥50.00 | ↓0.55% | 降￥12.50 | ↓0.14% |
| 2017-03-15 | ￥9050 | 降￥100.00 | ↓1.09% | 降￥50.00 | ↓0.55% |
| 2017-03-13 | ￥9150 | 升￥250.00 | ↑2.81% | 升￥31.25 | ↑0.35% |
| 2017-03-05 | ￥8900 | 升￥650.00 | ↑7.88% | 升￥650.00 | ↑7.88% |
| 2017-03-04 | ￥8250 | 升￥100.00 | ↑1.23% | 升￥100.00 | ↑1.23% |
| 2017-03-03 | ￥8150 | 升￥50.00 | ↑0.62% | 升￥12.50 | ↑0.15% |
| 2017-02-27 | ￥8100 | 升￥100.00 | ↑1.25% | 升￥8.33 | ↑0.10% |
| 2017-02-15 | ￥8000 | 升￥450.00 | ↑5.96% | 升￥64.29 | ↑0.85% |
| 2017-02-08 | ￥7550 | 升￥50.00 | ↑0.67% | 升￥1.67 | ↑0.02% |
| 2017-01-09 | ￥7500 | 降￥50.00 | ↓0.66% | 降￥10.00 | ↓0.13% |
| 2017-01-04 | ￥7550 | 降￥50.00 | ↓0.66% | 降￥25.00 | ↓0.33% |
| 2017-01-02 | ￥7600 | 升￥150.00 | ↑2.01% | 升￥6.82 | ↑0.09% |
| 2016-12-11 | ￥7450 | 降￥100.00 | ↓1.32% | 降￥12.50 | ↓0.17% |
| 2016-12-03 | ￥7550 | 升￥50.00 | ↑0.67% | 升￥25.00 | ↑0.33% |
| 2016-12-01 | ￥7500 | ￥0 | 0% | ￥0 | 0% |
| 2016-10-21 | ￥7500 | 降￥200.00 | ↓2.60% | 降￥66.67 | ↓0.87% |
| 2016-10-18 | ￥7700 | 降￥100.00 | ↓1.28% | 降￥50.00 | ↓0.64% |
| 2016-10-16 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥66.67 | ↓0.83% |
| 2016-10-13 | ￥8000 | 降￥50.00 | ↓0.62% | 降￥50.00 | ↓0.62% |
| 2016-10-12 | ￥8050 | 降￥50.00 | ↓0.62% | 降￥25.00 | ↓0.31% |
| 2016-10-10 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥50.00 | ↓0.61% |
| 2016-10-08 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥50.00 | ↓0.60% |
| 2016-10-06 | ￥8300 | 降￥100.00 | ↓1.19% | 降￥50.00 | ↓0.60% |
| 2016-10-04 | ￥8400 | 降￥200.00 | ↓2.33% | 降￥33.33 | ↓0.39% |
| 2016-09-28 | ￥8600 | 降￥50.00 | ↓0.58% | 降￥50.00 | ↓0.58% |
| 2016-09-27 | ￥8650 | 降￥50.00 | ↓0.57% | 降￥12.50 | ↓0.14% |
| 2016-09-23 | ￥8700 | 降￥150.00 | ↓1.69% | 降￥75.00 | ↓0.85% |
| 2016-09-21 | ￥8850 | 降￥50.00 | ↓0.56% | 降￥50.00 | ↓0.56% |
| 2016-09-20 | ￥8900 | 降￥100.00 | ↓1.11% | 降￥100.00 | ↓1.11% |
| 2016-09-19 | ￥9000 | 升￥300.00 | ↑3.45% | 升￥300.00 | ↑3.45% |
| 2016-09-18 | ￥8700 | 升￥150.00 | ↑1.75% | 升￥150.00 | ↑1.75% |
| 2016-09-17 | ￥8550 | 升￥150.00 | ↑1.79% | 升￥37.50 | ↑0.45% |
| 2016-09-13 | ￥8400 | 升￥50.00 | ↑0.60% | 升￥50.00 | ↑0.60% |
| 2016-09-12 | ￥8350 | 升￥250.00 | ↑3.09% | 升￥125.00 | ↑1.54% |
| 2016-09-10 | ￥8100 | 升￥200.00 | ↑2.53% | 升￥200.00 | ↑2.53% |
| 2016-09-09 | ￥7900 | 升￥100.00 | ↑1.28% | 升￥33.33 | ↑0.43% |
| 2016-09-06 | ￥7800 | 升￥150.00 | ↑1.96% | 升￥13.64 | ↑0.18% |
| 2016-08-26 | ￥7650 | 降￥50.00 | ↓0.65% | 降￥16.67 | ↓0.22% |
| 2016-08-23 | ￥7700 | 升￥100.00 | ↑1.32% | 升￥20.00 | ↑0.26% |
| 2016-08-18 | ￥7600 | 升￥200.00 | ↑2.70% | 升￥40.00 | ↑0.54% |
| 2016-08-13 | ￥7400 | 升￥100.00 | ↑1.37% | 升￥4.00 | ↑0.05% |
| 2016-07-19 | ￥7300 | 降￥100.00 | ↓1.35% | 降￥8.33 | ↓0.11% |
| 2016-07-07 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥14.29 | ↓0.19% |
| 2016-06-30 | ￥7500 | 升￥500.00 | ↑7.14% | 升￥166.67 | ↑2.38% |
| 2016-06-27 | ￥7000 | 升￥100.00 | ↑1.45% | 升￥50.00 | ↑0.72% |
| 2016-06-25 | ￥6900 | 降￥80.00 | ↓1.15% | 降￥11.43 | ↓0.16% |
| 2016-06-18 | ￥6980 | 降￥70.00 | ↓0.99% | 降￥6.36 | ↓0.09% |
| 2016-06-07 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥25.00 | ↓0.35% |
| 2016-06-05 | ￥7100 | 降￥50.00 | ↓0.70% | 降￥50.00 | ↓0.70% |
| 2016-06-04 | ￥7150 | 降￥150.00 | ↓2.05% | 降￥150.00 | ↓2.05% |
| 2016-06-03 | ￥7300 | 降￥50.00 | ↓0.68% | 降￥25.00 | ↓0.34% |
| 2016-06-01 | ￥7350 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2016-05-31 | ￥7400 | 降￥200.00 | ↓2.63% | 降￥18.18 | ↓0.24% |
| 2016-05-20 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥33.33 | ↑0.44% |
| 2016-05-17 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥100.00 | ↓1.32% |
| 2016-05-16 | ￥7600 | 降￥50.00 | ↓0.65% | 降￥3.57 | ↓0.05% |
| 2016-05-02 | ￥7650 | 升￥200.00 | ↑2.68% | 升￥50.00 | ↑0.67% |
| 2016-04-28 | ￥7450 | 升￥50.00 | ↑0.68% | 升￥50.00 | ↑0.68% |
| 2016-04-27 | ￥7400 | 升￥250.00 | ↑3.50% | 升￥250.00 | ↑3.50% |
| 2016-04-26 | ￥7150 | 升￥100.00 | ↑1.42% | 升￥100.00 | ↑1.42% |
| 2016-04-25 | ￥7050 | 升￥50.00 | ↑0.71% | 升￥50.00 | ↑0.71% |
| 2016-04-24 | ￥7000 | 升￥50.00 | ↑0.72% | 升￥50.00 | ↑0.72% |
| 2016-04-23 | ￥6950 | 升￥70.00 | ↑1.02% | 升￥70.00 | ↑1.02% |
| 2016-04-22 | ￥6880 | 升￥180.00 | ↑2.69% | 升￥60.00 | ↑0.90% |
| 2016-04-19 | ￥6700 | 升￥100.00 | ↑1.52% | 升￥20.00 | ↑0.30% |
| 2016-04-14 | ￥6600 | 升￥50.00 | ↑0.76% | 升￥50.00 | ↑0.76% |
| 2016-04-13 | ￥6550 | 升￥200.00 | ↑3.15% | 升￥50.00 | ↑0.79% |
| 2016-04-09 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥25.00 | ↑0.40% |
| 2016-04-07 | ￥6300 | 升￥200.00 | ↑3.28% | 升￥66.67 | ↑1.09% |
| 2016-04-04 | ￥6100 | 升￥50.00 | ↑0.83% | 升￥1.72 | ↑0.03% |
| 2016-03-06 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥3.33 | ↓0.05% |
| 2016-02-20 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥50.00 | ↓0.81% |
| 2016-02-19 | ￥6150 | 降￥50.00 | ↓0.81% | 降￥50.00 | ↓0.81% |
| 2016-02-18 | ￥6200 | 升￥50.00 | ↑0.81% | 升￥2.63 | ↑0.04% |
| 2016-01-30 | ￥6150 | 升￥50.00 | ↑0.82% | 升￥5.56 | ↑0.09% |
| 2016-01-21 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥8.33 | ↓0.14% |
| 2016-01-15 | ￥6150 | 降￥50.00 | ↓0.81% | 降￥2.08 | ↓0.03% |
| 2015-12-22 | ￥6200 | 升￥50.00 | ↑0.81% | 升￥4.55 | ↑0.07% |
| 2015-12-11 | ￥6150 | 升￥50.00 | ↑0.82% | 升￥12.50 | ↑0.20% |
| 2015-12-07 | ￥6100 | 升￥70.00 | ↑1.16% | 升￥6.36 | ↑0.11% |
| 2015-11-26 | ￥6030 | 升￥30.00 | ↑0.50% | 升￥4.29 | ↑0.07% |
| 2015-11-19 | ￥6000 | 升￥50.00 | ↑0.84% | 升￥50.00 | ↑0.84% |
| 2015-11-18 | ￥5950 | 升￥20.00 | ↑0.34% | 升￥20.00 | ↑0.34% |
| 2015-11-17 | ￥5930 | 降￥20.00 | ↓0.34% | 降￥5.00 | ↓0.08% |
| 2015-11-13 | ￥5950 | 降￥30.00 | ↓0.50% | 降￥2.73 | ↓0.05% |
| 2015-11-02 | ￥5980 | 升￥30.00 | ↑0.50% | 升￥10.00 | ↑0.17% |
| 2015-10-30 | ￥5950 | 升￥20.00 | ↑0.34% | 升￥2.86 | ↑0.05% |
| 2015-10-23 | ￥5930 | 升￥30.00 | ↑0.51% | 升￥5.00 | ↑0.08% |
| 2015-10-17 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥14.29 | ↓0.24% |
| 2015-10-10 | ￥6000 | 降￥30.00 | ↓0.50% | 降￥30.00 | ↓0.50% |
| 2015-10-09 | ￥6030 | 降￥20.00 | ↓0.33% | 降￥6.67 | ↓0.11% |
| 2015-10-06 | ￥6050 | 升￥50.00 | ↑0.83% | 升￥25.00 | ↑0.42% |
| 2015-10-04 | ￥6000 | 降￥20.00 | ↓0.33% | 降￥5.00 | ↓0.08% |
| 2015-09-30 | ￥6020 | 升￥20.00 | ↑0.33% | 升￥2.86 | ↑0.05% |
| 2015-09-23 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥50.00 | ↓0.83% |
| 2015-09-22 | ￥6050 | 降￥30.00 | ↓0.49% | 降￥15.00 | ↓0.25% |
| 2015-09-20 | ￥6080 | 降￥20.00 | ↓0.33% | 降￥10.00 | ↓0.16% |
| 2015-09-18 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥5.56 | ↓0.09% |
| 2015-09-09 | ￥6150 | 降￥30.00 | ↓0.49% | 降￥2.31 | ↓0.04% |
| 2015-08-27 | ￥6180 | 升￥30.00 | ↑0.49% | 升￥30.00 | ↑0.49% |
| 2015-08-26 | ￥6150 | 降￥50.00 | ↓0.81% | 降￥16.67 | ↓0.27% |
| 2015-08-23 | ￥6200 | 升￥50.00 | ↑0.81% | 升￥10.00 | ↑0.16% |
| 2015-08-18 | ￥6150 | 升￥50.00 | ↑0.82% | 升￥50.00 | ↑0.82% |
| 2015-08-17 | ￥6100 | 升￥20.00 | ↑0.33% | 升￥2.86 | ↑0.05% |
| 2015-08-10 | ￥6080 | 降￥20.00 | ↓0.33% | 降￥2.00 | ↓0.03% |
| 2015-07-31 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥50.00 | ↓0.81% |
| 2015-07-30 | ￥6150 | 降￥30.00 | ↓0.49% | 降￥30.00 | ↓0.49% |
| 2015-07-29 | ￥6180 | 降￥20.00 | ↓0.32% | 降￥6.67 | ↓0.11% |
| 2015-07-26 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥50.00 | ↓0.80% |
| 2015-07-25 | ￥6250 | 降￥50.00 | ↓0.79% | 降￥50.00 | ↓0.79% |
| 2015-07-24 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥20.00 | ↓0.31% |
| 2015-07-19 | ￥6400 | 降￥50.00 | ↓0.78% | 降￥50.00 | ↓0.78% |
| 2015-07-18 | ￥6450 | 降￥30.00 | ↓0.46% | 降￥10.00 | ↓0.15% |
| 2015-07-15 | ￥6480 | 降￥20.00 | ↓0.31% | 降￥3.33 | ↓0.05% |
| 2015-07-09 | ￥6500 | 降￥50.00 | ↓0.76% | 降￥25.00 | ↓0.38% |
| 2015-07-07 | ￥6550 | 降￥100.00 | ↓1.50% | 降￥50.00 | ↓0.75% |
| 2015-07-05 | ￥6650 | 降￥30.00 | ↓0.45% | 降￥3.00 | ↓0.04% |
| 2015-06-25 | ￥6680 | 升￥80.00 | ↑1.21% | 升￥40.00 | ↑0.61% |
| 2015-06-23 | ￥6600 | 降￥50.00 | ↓0.75% | 降￥25.00 | ↓0.38% |
| 2015-06-21 | ￥6650 | 升￥30.00 | ↑0.45% | 升￥7.50 | ↑0.11% |
| 2015-06-17 | ￥6620 | 升￥20.00 | ↑0.30% | 升￥20.00 | ↑0.30% |
| 2015-06-16 | ￥6600 | 降￥50.00 | ↓0.75% | 降￥50.00 | ↓0.75% |
| 2015-06-15 | ￥6650 | 降￥30.00 | ↓0.45% | 降￥7.50 | ↓0.11% |
| 2015-06-11 | ￥6680 | 升￥30.00 | ↑0.45% | 升￥30.00 | ↑0.45% |
| 2015-06-10 | ￥6650 | 降￥50.00 | ↓0.75% | 降￥50.00 | ↓0.75% |
| 2015-06-09 | ￥6700 | 降￥50.00 | ↓0.74% | 降￥12.50 | ↓0.19% |
| 2015-06-05 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥16.67 | ↓0.25% |
| 2015-06-02 | ￥6800 | 降￥30.00 | ↓0.44% | 降￥3.75 | ↓0.05% |
| 2015-05-25 | ￥6830 | 降￥20.00 | ↓0.29% | 降￥20.00 | ↓0.29% |
| 2015-05-24 | ￥6850 | 降￥30.00 | ↓0.44% | 降￥30.00 | ↓0.44% |
| 2015-05-23 | ￥6880 | 降￥20.00 | ↓0.29% | 降￥6.67 | ↓0.10% |
| 2015-05-20 | ￥6900 | 升￥20.00 | ↑0.29% | 升￥20.00 | ↑0.29% |
| 2015-05-19 | ￥6880 | 升￥30.00 | ↑0.44% | 升￥5.00 | ↑0.07% |
| 2015-05-13 | ￥6850 | 升￥100.00 | ↑1.48% | 升￥50.00 | ↑0.74% |
| 2015-05-11 | ￥6750 | 升￥50.00 | ↑0.75% | 升￥25.00 | ↑0.37% |
| 2015-05-09 | ￥6700 | 降￥50.00 | ↓0.74% | 降￥16.67 | ↓0.25% |
| 2015-05-06 | ￥6750 | 降￥30.00 | ↓0.44% | 降￥7.50 | ↓0.11% |
| 2015-05-02 | ￥6780 | 降￥20.00 | ↓0.29% | 降￥10.00 | ↓0.15% |
| 2015-04-30 | ￥6800 | 升￥100.00 | ↑1.49% | 升￥50.00 | ↑0.75% |
| 2015-04-28 | ￥6700 | 升￥120.00 | ↑1.82% | 升￥120.00 | ↑1.82% |
| 2015-04-27 | ￥6580 | 升￥80.00 | ↑1.23% | 升￥40.00 | ↑0.62% |
| 2015-04-25 | ￥6500 | 升￥50.00 | ↑0.78% | 升￥16.67 | ↑0.26% |
| 2015-04-22 | ￥6450 | 升￥150.00 | ↑2.38% | 升￥75.00 | ↑1.19% |
| 2015-04-20 | ￥6300 | 升￥50.00 | ↑0.80% | 升￥50.00 | ↑0.80% |
| 2015-04-19 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥5.56 | ↑0.09% |
| 2015-04-10 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥50.00 | ↓0.80% |
| 2015-04-09 | ￥6250 | 降￥50.00 | ↓0.79% | 降￥50.00 | ↓0.79% |
| 2015-04-08 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥50.00 | ↓0.78% |
| 2015-04-06 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥25.00 | ↓0.38% |
| 2015-04-02 | ￥6500 | 升￥20.00 | ↑0.31% | 升￥20.00 | ↑0.31% |
| 2015-04-01 | ￥6480 | 降￥200.00 | ↓2.99% | 降￥66.67 | ↓1.00% |
| 2015-03-29 | ￥6680 | 降￥70.00 | ↓1.04% | 降￥35.00 | ↓0.52% |
| 2015-03-27 | ￥6750 | 升￥50.00 | ↑0.75% | 升￥50.00 | ↑0.75% |
| 2015-03-26 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥11.11 | ↓0.16% |
| 2015-03-17 | ￥6800 | 降￥30.00 | ↓0.44% | 降￥30.00 | ↓0.44% |
| 2015-03-16 | ￥6830 | 降￥20.00 | ↓0.29% | 降￥10.00 | ↓0.15% |
| 2015-03-14 | ￥6850 | 降￥50.00 | ↓0.72% | 降￥50.00 | ↓0.72% |
| 2015-03-13 | ￥6900 | 降￥50.00 | ↓0.72% | 降￥25.00 | ↓0.36% |
| 2015-03-11 | ￥6950 | 降￥70.00 | ↓1.00% | 降￥70.00 | ↓1.00% |
| 2015-03-10 | ￥7020 | 升￥20.00 | ↑0.29% | 升￥20.00 | ↑0.29% |
| 2015-03-09 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥100.00 | ↓1.41% |
| 2015-03-08 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥50.00 | ↓0.69% |
| 2015-03-06 | ￥7200 | 降￥20.00 | ↓0.28% | 降￥20.00 | ↓0.28% |
| 2015-03-05 | ￥7220 | 升￥20.00 | ↑0.28% | 升￥6.67 | ↑0.09% |
| 2015-03-02 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥100.00 | ↓1.37% |
| 2015-03-01 | ￥7300 | 降￥80.00 | ↓1.08% | 降￥80.00 | ↓1.08% |
| 2015-02-28 | ￥7380 | 升￥30.00 | ↑0.41% | 升￥1.76 | ↑0.02% |
| 2015-02-11 | ￥7350 | 升￥70.00 | ↑0.96% | 升￥70.00 | ↑0.96% |
| 2015-02-10 | ￥7280 | 升￥30.00 | ↑0.41% | 升￥30.00 | ↑0.41% |
| 2015-02-09 | ￥7250 | 升￥50.00 | ↑0.69% | 升￥16.67 | ↑0.23% |
| 2015-02-06 | ￥7200 | 升￥50.00 | ↑0.70% | 升￥50.00 | ↑0.70% |
| 2015-02-05 | ￥7150 | 降￥30.00 | ↓0.42% | 降￥30.00 | ↓0.42% |
| 2015-02-04 | ￥7180 | 升￥30.00 | ↑0.42% | 升￥10.00 | ↑0.14% |
| 2015-02-01 | ￥7150 | 降￥30.00 | ↓0.42% | 降￥4.29 | ↓0.06% |
| 2015-01-25 | ￥7180 | 升￥30.00 | ↑0.42% | 升￥30.00 | ↑0.42% |
| 2015-01-24 | ￥7150 | 降￥30.00 | ↓0.42% | 降￥30.00 | ↓0.42% |
| 2015-01-23 | ￥7180 | 升￥30.00 | ↑0.42% | 升￥30.00 | ↑0.42% |
| 2015-01-22 | ￥7150 | 降￥50.00 | ↓0.69% | 降￥50.00 | ↓0.69% |
| 2015-01-21 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥50.00 | ↓0.68% |
| 2015-01-19 | ￥7300 | 降￥30.00 | ↓0.41% | 降￥30.00 | ↓0.41% |
| 2015-01-18 | ￥7330 | 降￥20.00 | ↓0.27% | 降￥20.00 | ↓0.27% |
| 2015-01-17 | ￥7350 | 降￥100.00 | ↓1.34% | 降￥14.29 | ↓0.19% |
| 2015-01-10 | ￥7450 | 升￥50.00 | ↑0.68% | 升￥50.00 | ↑0.68% |
| 2015-01-09 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥100.00 | ↓1.33% |
| 2015-01-08 | ￥7500 | 升￥100.00 | ↑1.35% | 升￥50.00 | ↑0.68% |
| 2015-01-06 | ￥7400 | 升￥50.00 | ↑0.68% | 升￥8.33 | ↑0.11% |
| 2014-12-31 | ￥7350 | 降￥250.00 | ↓3.29% | 降￥250.00 | ↓3.29% |
| 2014-12-30 | ￥7600 | 升￥300.00 | ↑4.11% | 升￥300.00 | ↑4.11% |
| 2014-12-29 | ￥7300 | 升￥150.00 | ↑2.10% | 升￥150.00 | ↑2.10% |
| 2014-12-28 | ￥7150 | 升￥50.00 | ↑0.70% | 升￥25.00 | ↑0.35% |
| 2014-12-26 | ￥7100 | 升￥50.00 | ↑0.71% | 升￥50.00 | ↑0.71% |
| 2014-12-25 | ￥7050 | 升￥270.00 | ↑3.98% | 升￥270.00 | ↑3.98% |
| 2014-12-24 | ￥6780 | 升￥30.00 | ↑0.44% | 升￥10.00 | ↑0.15% |
| 2014-12-21 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥50.00 | ↓0.74% |
| 2014-12-20 | ￥6800 | 降￥50.00 | ↓0.73% | 降￥50.00 | ↓0.73% |
| 2014-12-19 | ￥6850 | 降￥100.00 | ↓1.44% | 降￥100.00 | ↓1.44% |
| 2014-12-18 | ￥6950 | 降￥200.00 | ↓2.80% | 降￥200.00 | ↓2.80% |
| 2014-12-17 | ￥7150 | 降￥50.00 | ↓0.69% | 降￥50.00 | ↓0.69% |
| 2014-12-16 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥100.00 | ↑1.41% |
| 2014-12-15 | ￥7100 | 升￥550.00 | ↑8.40% | 升￥550.00 | ↑8.40% |
| 2014-12-14 | ￥6550 | 升￥50.00 | ↑0.77% | 升￥50.00 | ↑0.77% |
| 2014-12-13 | ￥6500 | 升￥150.00 | ↑2.36% | 升￥150.00 | ↑2.36% |
| 2014-12-12 | ￥6350 | 升￥150.00 | ↑2.42% | 升￥150.00 | ↑2.42% |
| 2014-12-11 | ￥6200 | 升￥20.00 | ↑0.32% | 升￥6.67 | ↑0.11% |
| 2014-12-08 | ￥6180 | 降￥20.00 | ↓0.32% | 降￥20.00 | ↓0.32% |
| 2014-12-07 | ￥6200 | 降￥60.00 | ↓0.96% | 降￥20.00 | ↓0.32% |
| 2014-12-04 | ￥6260 | 降￥40.00 | ↓0.63% | 降￥40.00 | ↓0.63% |
| 2014-12-03 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥12.50 | ↓0.20% |
| 2014-11-29 | ￥6350 | 降￥20.00 | ↓0.31% | 降￥20.00 | ↓0.31% |
| 2014-11-28 | ￥6370 | 降￥30.00 | ↓0.47% | 降￥30.00 | ↓0.47% |
| 2014-11-27 | ￥6400 | 降￥30.00 | ↓0.47% | 降￥30.00 | ↓0.47% |
| 2014-11-26 | ￥6430 | 降￥50.00 | ↓0.77% | 降￥50.00 | ↓0.77% |
| 2014-11-25 | ￥6480 | 降￥70.00 | ↓1.07% | 降￥70.00 | ↓1.07% |
| 2014-11-24 | ￥6550 | 降￥80.00 | ↓1.21% | 降￥80.00 | ↓1.21% |
| 2014-11-23 | ￥6630 | 降￥20.00 | ↓0.30% | 降￥5.00 | ↓0.08% |
| 2014-11-19 | ￥6650 | 降￥30.00 | ↓0.45% | 降￥30.00 | ↓0.45% |
| 2014-11-18 | ￥6680 | 降￥200.00 | ↓2.91% | 降￥200.00 | ↓2.91% |
| 2014-11-17 | ￥6880 | 降￥20.00 | ↓0.29% | 降￥20.00 | ↓0.29% |
| 2014-11-16 | ￥6900 | 降￥50.00 | ↓0.72% | 降￥25.00 | ↓0.36% |
| 2014-11-14 | ￥6950 | 降￥50.00 | ↓0.71% | 降￥7.14 | ↓0.10% |
| 2014-11-07 | ￥7000 | 降￥30.00 | ↓0.43% | 降￥30.00 | ↓0.43% |
| 2014-11-06 | ￥7030 | 升￥30.00 | ↑0.43% | 升￥15.00 | ↑0.21% |
| 2014-11-04 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥16.67 | ↓0.24% |
| 2014-11-01 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥25.00 | ↓0.35% |
| 2014-10-30 | ￥7100 | ￥0 | 0% | ￥0 | 0% |
| 2014-10-29 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥20.00 | ↓0.28% |
| 2014-10-24 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥100.00 | ↑1.41% |
| 2014-10-23 | ￥7100 | 升￥50.00 | ↑0.71% | 升￥50.00 | ↑0.71% |
| 2014-10-22 | ￥7050 | 升￥50.00 | ↑0.71% | 升￥50.00 | ↑0.71% |
| 2014-10-21 | ￥7000 | 升￥50.00 | ↑0.72% | 升￥16.67 | ↑0.24% |
| 2014-10-18 | ￥6950 | 升￥50.00 | ↑0.72% | 升￥25.00 | ↑0.36% |
| 2014-10-16 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥100.00 | ↓1.43% |
| 2014-10-15 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥50.00 | ↓0.71% |
| 2014-10-14 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥50.00 | ↓0.70% |
| 2014-10-13 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥50.00 | ↓0.69% |
| 2014-10-11 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥100.00 | ↑1.41% |
| 2014-10-10 | ￥7100 | 升￥100.00 | ↑1.43% | 升￥100.00 | ↑1.43% |
| 2014-10-09 | ￥7000 | 升￥50.00 | ↑0.72% | 升￥50.00 | ↑0.72% |
| 2014-10-08 | ￥6950 | 降￥150.00 | ↓2.11% | 降￥150.00 | ↓2.11% |
| 2014-10-07 | ￥7100 | 降￥50.00 | ↓0.70% | 降￥50.00 | ↓0.70% |
| 2014-10-06 | ￥7150 | 降￥50.00 | ↓0.69% | 降￥50.00 | ↓0.69% |
| 2014-10-05 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥100.00 | ↓1.37% |
| 2014-10-04 | ￥7300 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2014-10-03 | ￥7350 | 降￥150.00 | ↓2.00% | 降￥50.00 | ↓0.67% |
| 2014-09-30 | ￥7500 | 降￥50.00 | ↓0.66% | 降￥50.00 | ↓0.66% |
| 2014-09-29 | ￥7550 | 降￥100.00 | ↓1.31% | 降￥100.00 | ↓1.31% |
| 2014-09-28 | ￥7650 | 降￥50.00 | ↓0.65% | 降￥50.00 | ↓0.65% |
| 2014-09-27 | ￥7700 | 降￥100.00 | ↓1.28% | 降￥100.00 | ↓1.28% |
| 2014-09-26 | ￥7800 | 降￥250.00 | ↓3.11% | 降￥62.50 | ↓0.78% |
| 2014-09-22 | ￥8050 | 降￥100.00 | ↓1.23% | 降￥50.00 | ↓0.61% |
| 2014-09-20 | ￥8150 | 降￥100.00 | ↓1.21% | 降￥100.00 | ↓1.21% |
| 2014-09-19 | ￥8250 | 降￥50.00 | ↓0.60% | 降￥50.00 | ↓0.60% |
| 2014-09-18 | ￥8300 | 降￥50.00 | ↓0.60% | 降￥16.67 | ↓0.20% |
| 2014-09-15 | ￥8350 | 降￥250.00 | ↓2.91% | 降￥250.00 | ↓2.91% |
| 2014-09-14 | ￥8600 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号