扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-09-03 | ￥6500 | 降￥500.00 | ↓7.14% | 降￥11.36 | ↓0.16% |
| 2024-07-22 | ￥7000 | 降￥600.00 | ↓7.89% | 降￥9.68 | ↓0.13% |
| 2024-05-22 | ￥7600 | 降￥300.00 | ↓3.80% | 降￥3.37 | ↓0.04% |
| 2024-02-23 | ￥7900 | 降￥100.00 | ↓1.25% | 降￥3.03 | ↓0.04% |
| 2024-01-22 | ￥8000 | 降￥1000.00 | ↓11.11% | 降￥4.26 | ↓0.05% |
| 2023-06-02 | ￥9000 | 降￥1000.00 | ↓10.00% | 降￥58.82 | ↓0.59% |
| 2023-05-17 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥8.47 | ↓0.08% |
| 2023-03-19 | ￥10500 | 降￥500.00 | ↓4.55% | 降￥83.33 | ↓0.76% |
| 2023-03-14 | ￥11000 | 降￥1500.00 | ↓12.00% | 降￥44.12 | ↓0.35% |
| 2023-02-08 | ￥12500 | 升￥3000.00 | ↑31.58% | 升￥96.77 | ↑1.02% |
| 2023-01-09 | ￥9500 | 升￥500.00 | ↑5.56% | 升￥55.56 | ↑0.62% |
| 2022-12-31 | ￥9000 | 升￥500.00 | ↑5.88% | 升￥7.58 | ↑0.09% |
| 2022-10-26 | ￥8500 | 降￥300.00 | ↓3.41% | 降￥4.69 | ↓0.05% |
| 2022-08-23 | ￥8800 | 降￥800.00 | ↓8.33% | 降￥8.70 | ↓0.09% |
| 2022-05-24 | ￥9600 | 降￥400.00 | ↓4.00% | 降￥2.53 | ↓0.03% |
| 2021-12-18 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥45.45 | ↓0.43% |
| 2021-12-07 | ￥10500 | 降￥500.00 | ↓4.55% | 降￥14.71 | ↓0.13% |
| 2021-11-03 | ￥11000 | 降￥500.00 | ↓4.35% | 降￥50.00 | ↓0.43% |
| 2021-10-25 | ￥11500 | 降￥1000.00 | ↓8.00% | 降￥200.00 | ↓1.60% |
| 2021-10-21 | ￥12500 | 降￥1000.00 | ↓7.41% | 降￥24.39 | ↓0.18% |
| 2021-09-11 | ￥13500 | 降￥1000.00 | ↓6.90% | 降￥52.63 | ↓0.36% |
| 2021-08-23 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥27.78 | ↓0.19% |
| 2021-08-06 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥7.81 | ↓0.05% |
| 2021-06-03 | ￥15500 | 降￥1000.00 | ↓6.06% | 降￥62.50 | ↓0.38% |
| 2021-05-18 | ￥16500 | 升￥500.00 | ↑3.13% | 升￥7.81 | ↑0.05% |
| 2021-03-15 | ￥16000 | 升￥1000.00 | ↑6.67% | 升￥125.00 | ↑0.83% |
| 2021-03-07 | ￥15000 | 升￥500.00 | ↑3.45% | 升￥55.56 | ↑0.38% |
| 2021-02-27 | ￥14500 | 升￥900.00 | ↑6.62% | 升￥180.00 | ↑1.32% |
| 2021-02-22 | ￥13600 | 降￥400.00 | ↓2.86% | 降￥11.76 | ↓0.08% |
| 2021-01-19 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥26.32 | ↓0.18% |
| 2020-12-31 | ￥14500 | 降￥1000.00 | ↓6.45% | 降￥100.00 | ↓0.65% |
| 2020-12-22 | ￥15500 | 降￥1000.00 | ↓6.06% | 降￥66.67 | ↓0.40% |
| 2020-12-08 | ￥16500 | 降￥1000.00 | ↓5.71% | 降￥15.63 | ↓0.09% |
| 2020-10-06 | ￥17500 | 降￥500.00 | ↓2.78% | 降￥38.46 | ↓0.21% |
| 2020-09-23 | ￥18000 | 降￥1000.00 | ↓5.26% | 降￥500.00 | ↓2.63% |
| 2020-09-21 | ￥19000 | 降￥1000.00 | ↓5.00% | 降￥83.33 | ↓0.42% |
| 2020-09-09 | ￥20000 | 降￥4000.00 | ↓16.67% | 降￥121.21 | ↓0.51% |
| 2020-08-08 | ￥24000 | 降￥1000.00 | ↓4.00% | 降￥333.33 | ↓1.33% |
| 2020-08-05 | ￥25000 | 降￥500.00 | ↓1.96% | 降￥20.83 | ↓0.08% |
| 2020-07-12 | ￥25500 | 升￥6500.00 | ↑34.21% | 升￥209.68 | ↑1.10% |
| 2020-06-11 | ￥19000 | 升￥6700.00 | ↑54.47% | 升￥6700.00 | ↑54.47% |
| 2020-06-11 | ￥12300 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-01 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥66.67 | ↓0.53% |
| 2020-05-29 | ￥12500 | 升￥2000.00 | ↑19.05% | 升￥2000.00 | ↑19.05% |
| 2020-05-28 | ￥10500 | 升￥700.00 | ↑7.14% | 升￥700.00 | ↑7.14% |
| 2020-05-27 | ￥9800 | 升￥600.00 | ↑6.52% | 升￥85.71 | ↑0.93% |
| 2020-05-20 | ￥9200 | 升￥1200.00 | ↑15.00% | 升￥50.00 | ↑0.63% |
| 2020-04-26 | ￥8000 | 升￥200.00 | ↑2.56% | 升￥8.33 | ↑0.11% |
| 2020-04-02 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥66.67 | ↓0.83% |
| 2020-03-30 | ￥8000 | 降￥300.00 | ↓3.61% | 降￥60.00 | ↓0.72% |
| 2020-03-25 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥11.11 | ↓0.13% |
| 2020-03-07 | ￥8500 | 降￥400.00 | ↓4.49% | 降￥50.00 | ↓0.56% |
| 2020-02-28 | ￥8900 | 升￥200.00 | ↑2.30% | 升￥1.54 | ↑0.02% |
| 2019-10-21 | ￥8700 | 升￥1200.00 | ↑16.00% | 升￥10.17 | ↑0.14% |
| 2019-06-25 | ￥7500 | 降￥300.00 | ↓3.85% | 降￥13.04 | ↓0.17% |
| 2019-06-02 | ￥7800 | 降￥500.00 | ↓6.02% | 降￥6.76 | ↓0.08% |
| 2019-03-20 | ￥8300 | 降￥500.00 | ↓5.68% | 降￥16.67 | ↓0.19% |
| 2019-02-18 | ￥8800 | 降￥200.00 | ↓2.22% | 降￥3.03 | ↓0.03% |
| 2018-12-14 | ￥9000 | 降￥300.00 | ↓3.23% | 降￥75.00 | ↓0.81% |
| 2018-12-10 | ￥9300 | 降￥200.00 | ↓2.11% | 降￥66.67 | ↓0.70% |
| 2018-12-07 | ￥9500 | 降￥100.00 | ↓1.04% | 降￥5.56 | ↓0.06% |
| 2018-11-19 | ￥9600 | 升￥400.00 | ↑4.35% | 升￥57.14 | ↑0.62% |
| 2018-11-12 | ￥9200 | 降￥100.00 | ↓1.08% | 降￥7.69 | ↓0.08% |
| 2018-10-30 | ￥9300 | 降￥200.00 | ↓2.11% | 降￥66.67 | ↓0.70% |
| 2018-10-27 | ￥9500 | 降￥100.00 | ↓1.04% | 降￥7.14 | ↓0.07% |
| 2018-10-13 | ￥9600 | 降￥200.00 | ↓2.04% | 降￥100.00 | ↓1.02% |
| 2018-10-11 | ￥9800 | 升￥300.00 | ↑3.16% | 升￥100.00 | ↑1.05% |
| 2018-10-08 | ￥9500 | 升￥200.00 | ↑2.15% | 升￥100.00 | ↑1.08% |
| 2018-10-06 | ￥9300 | 升￥100.00 | ↑1.09% | 升￥50.00 | ↑0.54% |
| 2018-10-04 | ￥9200 | 升￥200.00 | ↑2.22% | 升￥200.00 | ↑2.22% |
| 2018-10-03 | ￥9000 | 升￥500.00 | ↑5.88% | 升￥500.00 | ↑5.88% |
| 2018-10-02 | ￥8500 | 升￥900.00 | ↑11.84% | 升￥450.00 | ↑5.92% |
| 2018-09-30 | ￥7600 | 升￥600.00 | ↑8.57% | 升￥20.69 | ↑0.30% |
| 2018-09-01 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥10.00 | ↓0.14% |
| 2018-08-22 | ￥7100 | 升￥200.00 | ↑2.90% | 升￥33.33 | ↑0.48% |
| 2018-08-16 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥7.69 | ↓0.11% |
| 2018-08-03 | ￥7000 | 升￥200.00 | ↑2.94% | 升￥50.00 | ↑0.74% |
| 2018-07-30 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥33.33 | ↓0.48% |
| 2018-07-24 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥6.25 | ↓0.09% |
| 2018-07-16 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥7.14 | ↓0.10% |
| 2018-07-09 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥33.33 | ↓0.46% |
| 2018-07-06 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥50.00 | ↓0.68% |
| 2018-07-04 | ￥7300 | 降￥100.00 | ↓1.35% | 降￥50.00 | ↓0.68% |
| 2018-07-02 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥2.63 | ↓0.04% |
| 2018-05-25 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥16.67 | ↓0.22% |
| 2018-05-19 | ￥7600 | 降￥100.00 | ↓1.30% | 降￥20.00 | ↓0.26% |
| 2018-05-14 | ￥7700 | 降￥100.00 | ↓1.28% | 降￥33.33 | ↓0.43% |
| 2018-05-11 | ￥7800 | 降￥150.00 | ↓1.89% | 降￥37.50 | ↓0.47% |
| 2018-05-07 | ￥7950 | 降￥50.00 | ↓0.63% | 降￥6.25 | ↓0.08% |
| 2018-04-29 | ￥8000 | 降￥100.00 | ↓1.23% | 降￥33.33 | ↓0.41% |
| 2018-04-26 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥50.00 | ↓0.61% |
| 2018-04-24 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥100.00 | ↓1.20% |
| 2018-04-23 | ￥8300 | 升￥100.00 | ↑1.22% | 升￥100.00 | ↑1.22% |
| 2018-04-22 | ￥8200 | 升￥200.00 | ↑2.50% | 升￥200.00 | ↑2.50% |
| 2018-04-21 | ￥8000 | 升￥300.00 | ↑3.90% | 升￥100.00 | ↑1.30% |
| 2018-04-18 | ￥7700 | 升￥100.00 | ↑1.32% | 升￥11.11 | ↑0.15% |
| 2018-04-09 | ￥7600 | 升￥200.00 | ↑2.70% | 升￥66.67 | ↑0.90% |
| 2018-04-06 | ￥7400 | 升￥100.00 | ↑1.37% | 升￥16.67 | ↑0.23% |
| 2018-03-31 | ￥7300 | 升￥50.00 | ↑0.69% | 升￥50.00 | ↑0.69% |
| 2018-03-30 | ￥7250 | 降￥150.00 | ↓2.03% | 降￥10.71 | ↓0.14% |
| 2018-03-16 | ￥7400 | 升￥150.00 | ↑2.07% | 升￥18.75 | ↑0.26% |
| 2018-03-08 | ￥7250 | 升￥50.00 | ↑0.69% | 升￥5.56 | ↑0.08% |
| 2018-02-27 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥5.41 | ↑0.08% |
| 2018-01-21 | ￥7000 | 升￥200.00 | ↑2.94% | 升￥22.22 | ↑0.33% |
| 2018-01-12 | ￥6800 | 升￥100.00 | ↑1.49% | 升￥33.33 | ↑0.50% |
| 2018-01-09 | ￥6700 | 升￥100.00 | ↑1.52% | 升￥33.33 | ↑0.51% |
| 2018-01-06 | ￥6600 | 升￥100.00 | ↑1.54% | 升￥8.33 | ↑0.13% |
| 2017-12-25 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥9.09 | ↓0.14% |
| 2017-12-14 | ￥6600 | 降￥50.00 | ↓0.75% | 降￥6.25 | ↓0.09% |
| 2017-12-06 | ￥6650 | 降￥100.00 | ↓1.48% | 降￥50.00 | ↓0.74% |
| 2017-12-04 | ￥6750 | 降￥550.00 | ↓7.53% | 降￥78.57 | ↓1.08% |
| 2017-11-27 | ￥7300 | ￥0 | 0% | ￥0 | 0% |
| 2017-11-25 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥3.03 | ↑0.04% |
| 2017-10-23 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥6.67 | ↓0.09% |
| 2017-10-08 | ￥7300 | 降￥100.00 | ↓1.35% | 降￥33.33 | ↓0.45% |
| 2017-10-05 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥11.11 | ↓0.15% |
| 2017-09-26 | ￥7500 | 降￥50.00 | ↓0.66% | 降￥3.13 | ↓0.04% |
| 2017-09-10 | ￥7550 | 升￥50.00 | ↑0.67% | 升￥2.94 | ↑0.04% |
| 2017-08-24 | ￥7500 | 降￥50.00 | ↓0.66% | 降￥12.50 | ↓0.17% |
| 2017-08-20 | ￥7550 | 升￥50.00 | ↑0.67% | 升￥50.00 | ↑0.67% |
| 2017-08-19 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥7.14 | ↓0.09% |
| 2017-08-05 | ￥7600 | 降￥100.00 | ↓1.30% | 降￥33.33 | ↓0.43% |
| 2017-08-02 | ￥7700 | 降￥200.00 | ↓2.53% | 降￥50.00 | ↓0.63% |
| 2017-07-29 | ￥7900 | 降￥100.00 | ↓1.25% | 降￥33.33 | ↓0.42% |
| 2017-07-26 | ￥8000 | 升￥50.00 | ↑0.63% | 升￥6.25 | ↑0.08% |
| 2017-07-18 | ￥7950 | 降￥50.00 | ↓0.63% | 降￥25.00 | ↓0.31% |
| 2017-07-16 | ￥8000 | 降￥200.00 | ↓2.44% | 降￥66.67 | ↓0.81% |
| 2017-07-13 | ￥8200 | 升￥50.00 | ↑0.61% | 升￥16.67 | ↑0.20% |
| 2017-07-10 | ￥8150 | 降￥100.00 | ↓1.21% | 降￥50.00 | ↓0.61% |
| 2017-07-08 | ￥8250 | 升￥50.00 | ↑0.61% | 升￥25.00 | ↑0.30% |
| 2017-07-06 | ￥8200 | 升￥50.00 | ↑0.61% | 升￥25.00 | ↑0.31% |
| 2017-07-04 | ￥8150 | 升￥50.00 | ↑0.62% | 升￥12.50 | ↑0.15% |
| 2017-06-30 | ￥8100 | 降￥50.00 | ↓0.61% | 降￥12.50 | ↓0.15% |
| 2017-06-26 | ￥8150 | 升￥100.00 | ↑1.24% | 升￥100.00 | ↑1.24% |
| 2017-06-25 | ￥8050 | 升￥100.00 | ↑1.26% | 升￥10.00 | ↑0.13% |
| 2017-06-15 | ￥7950 | 升￥150.00 | ↑1.92% | 升￥50.00 | ↑0.64% |
| 2017-06-12 | ￥7800 | ￥0 | 0% | ￥0 | 0% |
| 2017-06-07 | ￥7800 | 降￥50.00 | ↓0.64% | 降￥10.00 | ↓0.13% |
| 2017-06-02 | ￥7850 | 降￥100.00 | ↓1.26% | 降￥9.09 | ↓0.11% |
| 2017-05-22 | ￥7950 | 降￥100.00 | ↓1.24% | 降￥16.67 | ↓0.21% |
| 2017-05-16 | ￥8050 | 升￥250.00 | ↑3.21% | 升￥250.00 | ↑3.21% |
| 2017-05-15 | ￥7800 | 降￥100.00 | ↓1.27% | 降￥33.33 | ↓0.42% |
| 2017-05-12 | ￥7900 | 降￥200.00 | ↓2.47% | 降￥200.00 | ↓2.47% |
| 2017-05-11 | ￥8100 | 降￥50.00 | ↓0.61% | 降￥16.67 | ↓0.20% |
| 2017-05-08 | ￥8150 | 降￥50.00 | ↓0.61% | 降￥25.00 | ↓0.30% |
| 2017-05-06 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥100.00 | ↓1.20% |
| 2017-05-05 | ￥8300 | 降￥50.00 | ↓0.60% | 降￥16.67 | ↓0.20% |
| 2017-05-02 | ￥8350 | 降￥50.00 | ↓0.60% | 降￥5.56 | ↓0.07% |
| 2017-04-23 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥25.00 | ↓0.29% |
| 2017-04-19 | ￥8500 | 降￥200.00 | ↓2.30% | 降￥33.33 | ↓0.38% |
| 2017-04-13 | ￥8700 | 降￥100.00 | ↓1.14% | 降￥33.33 | ↓0.38% |
| 2017-04-10 | ￥8800 | 降￥100.00 | ↓1.12% | 降￥100.00 | ↓1.12% |
| 2017-04-09 | ￥8900 | 降￥100.00 | ↓1.11% | 降￥33.33 | ↓0.37% |
| 2017-04-06 | ￥9000 | 升￥50.00 | ↑0.56% | 升￥16.67 | ↑0.19% |
| 2017-04-03 | ￥8950 | 升￥100.00 | ↑1.13% | 升￥33.33 | ↑0.38% |
| 2017-03-31 | ￥8850 | 降￥50.00 | ↓0.56% | 降￥50.00 | ↓0.56% |
| 2017-03-30 | ￥8900 | 降￥100.00 | ↓1.11% | 降￥100.00 | ↓1.11% |
| 2017-03-29 | ￥9000 | 升￥700.00 | ↑8.43% | 升￥350.00 | ↑4.22% |
| 2017-03-27 | ￥8300 | 升￥100.00 | ↑1.22% | 升￥50.00 | ↑0.61% |
| 2017-03-25 | ￥8200 | 降￥50.00 | ↓0.61% | 降￥25.00 | ↓0.30% |
| 2017-03-23 | ￥8250 | 升￥150.00 | ↑1.85% | 升￥150.00 | ↑1.85% |
| 2017-03-22 | ￥8100 | 升￥100.00 | ↑1.25% | 升￥33.33 | ↑0.42% |
| 2017-03-19 | ￥8000 | 降￥200.00 | ↓2.44% | 降￥100.00 | ↓1.22% |
| 2017-03-17 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥100.00 | ↓1.20% |
| 2017-03-16 | ￥8300 | 降￥700.00 | ↓7.78% | 降￥700.00 | ↓7.78% |
| 2017-03-15 | ￥9000 | 升￥1000.00 | ↑12.50% | 升￥333.33 | ↑4.17% |
| 2017-03-12 | ￥8000 | 升￥200.00 | ↑2.56% | 升￥50.00 | ↑0.64% |
| 2017-03-08 | ￥7800 | 降￥50.00 | ↓0.64% | 降￥50.00 | ↓0.64% |
| 2017-03-07 | ￥7850 | 升￥200.00 | ↑2.61% | 升￥200.00 | ↑2.61% |
| 2017-03-06 | ￥7650 | 升￥750.00 | ↑10.87% | 升￥250.00 | ↑3.62% |
| 2017-03-03 | ￥6900 | 升￥50.00 | ↑0.73% | 升￥6.25 | ↑0.09% |
| 2017-02-23 | ￥6850 | 升￥50.00 | ↑0.74% | 升￥25.00 | ↑0.37% |
| 2017-02-21 | ￥6800 | 升￥100.00 | ↑1.49% | 升￥25.00 | ↑0.37% |
| 2017-02-17 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥50.00 | ↓0.74% |
| 2017-02-15 | ￥6800 | 升￥500.00 | ↑7.94% | 升￥83.33 | ↑1.32% |
| 2017-02-09 | ￥6300 | 升￥50.00 | ↑0.80% | 升￥1.92 | ↑0.03% |
| 2017-01-14 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥4.17 | ↑0.07% |
| 2017-01-02 | ￥6200 | 升￥100.00 | ↑1.64% | 升￥50.00 | ↑0.82% |
| 2016-12-31 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥7.14 | ↓0.12% |
| 2016-12-24 | ￥6150 | 降￥50.00 | ↓0.81% | 降￥50.00 | ↓0.81% |
| 2016-12-23 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥7.14 | ↓0.11% |
| 2016-12-09 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥50.00 | ↑0.81% |
| 2016-12-07 | ￥6200 | 降￥200.00 | ↓3.13% | 降￥33.33 | ↓0.52% |
| 2016-12-01 | ￥6400 | 降￥200.00 | ↓3.03% | 降￥4.76 | ↓0.07% |
| 2016-10-20 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥25.00 | ↓0.37% |
| 2016-10-16 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥12.50 | ↓0.18% |
| 2016-10-08 | ￥6800 | 升￥100.00 | ↑1.49% | 升￥11.11 | ↑0.17% |
| 2016-09-29 | ￥6700 | 降￥50.00 | ↓0.74% | 降￥10.00 | ↓0.15% |
| 2016-09-24 | ￥6750 | 升￥50.00 | ↑0.75% | 升￥50.00 | ↑0.75% |
| 2016-09-23 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥100.00 | ↓1.47% |
| 2016-09-22 | ￥6800 | 升￥50.00 | ↑0.74% | 升￥25.00 | ↑0.37% |
| 2016-09-20 | ￥6750 | 升￥50.00 | ↑0.75% | 升￥4.55 | ↑0.07% |
| 2016-09-09 | ￥6700 | 升￥100.00 | ↑1.52% | 升￥100.00 | ↑1.52% |
| 2016-09-08 | ￥6600 | 升￥50.00 | ↑0.76% | 升￥10.00 | ↑0.15% |
| 2016-09-03 | ￥6550 | 降￥50.00 | ↓0.76% | 降￥16.67 | ↓0.25% |
| 2016-08-31 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥14.29 | ↓0.21% |
| 2016-08-24 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥9.09 | ↓0.13% |
| 2016-08-13 | ￥6800 | 升￥50.00 | ↑0.74% | 升￥5.56 | ↑0.08% |
| 2016-08-04 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥25.00 | ↓0.37% |
| 2016-08-02 | ￥6800 | 升￥50.00 | ↑0.74% | 升￥3.13 | ↑0.05% |
| 2016-07-17 | ￥6750 | 升￥50.00 | ↑0.75% | 升￥10.00 | ↑0.15% |
| 2016-07-12 | ￥6700 | 升￥50.00 | ↑0.75% | 升￥1.72 | ↑0.03% |
| 2016-06-13 | ￥6650 | 升￥50.00 | ↑0.76% | 升￥10.00 | ↑0.15% |
| 2016-06-08 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥100.00 | ↓1.49% |
| 2016-06-07 | ￥6700 | 降￥200.00 | ↓2.90% | 降￥100.00 | ↓1.45% |
| 2016-06-05 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥5.26 | ↓0.08% |
| 2016-05-17 | ￥7000 | 升￥150.00 | ↑2.19% | 升￥18.75 | ↑0.27% |
| 2016-05-09 | ￥6850 | 升￥50.00 | ↑0.74% | 升￥25.00 | ↑0.37% |
| 2016-05-07 | ￥6800 | 升￥50.00 | ↑0.74% | 升￥50.00 | ↑0.74% |
| 2016-05-06 | ￥6750 | 升￥50.00 | ↑0.75% | 升￥7.14 | ↑0.11% |
| 2016-04-29 | ￥6700 | 升￥50.00 | ↑0.75% | 升￥3.57 | ↑0.05% |
| 2016-04-15 | ￥6650 | 升￥100.00 | ↑1.53% | 升￥100.00 | ↑1.53% |
| 2016-04-14 | ￥6550 | 升￥250.00 | ↑3.97% | 升￥50.00 | ↑0.79% |
| 2016-04-09 | ￥6300 | 升￥50.00 | ↑0.80% | 升￥50.00 | ↑0.80% |
| 2016-04-08 | ￥6250 | 升￥100.00 | ↑1.63% | 升￥5.26 | ↑0.09% |
| 2016-03-20 | ￥6150 | 降￥50.00 | ↓0.81% | 降￥1.61 | ↓0.03% |
| 2016-02-18 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥4.55 | ↓0.07% |
| 2016-01-27 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥100.00 | ↓1.56% |
| 2016-01-26 | ￥6400 | 降￥50.00 | ↓0.78% | 降￥12.50 | ↓0.19% |
| 2016-01-22 | ￥6450 | 降￥80.00 | ↓1.23% | 降￥1.40 | ↓0.02% |
| 2015-11-26 | ￥6530 | 降￥20.00 | ↓0.31% | 降￥2.50 | ↓0.04% |
| 2015-11-18 | ￥6550 | 降￥50.00 | ↓0.76% | 降￥1.92 | ↓0.03% |
| 2015-10-23 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥7.14 | ↓0.11% |
| 2015-10-09 | ￥6700 | 降￥50.00 | ↓0.74% | 降￥4.55 | ↓0.07% |
| 2015-09-28 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥16.67 | ↓0.25% |
| 2015-09-25 | ￥6800 | 降￥50.00 | ↓0.73% | 降￥25.00 | ↓0.36% |
| 2015-09-23 | ￥6850 | 降￥50.00 | ↓0.72% | 降￥50.00 | ↓0.72% |
| 2015-09-22 | ￥6900 | 降￥50.00 | ↓0.72% | 降￥50.00 | ↓0.72% |
| 2015-09-21 | ￥6950 | 降￥50.00 | ↓0.71% | 降￥12.50 | ↓0.18% |
| 2015-09-17 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥50.00 | ↓0.71% |
| 2015-09-16 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥1.85 | ↓0.03% |
| 2015-08-20 | ￥7100 | 升￥50.00 | ↑0.71% | 升￥25.00 | ↑0.35% |
| 2015-08-18 | ￥7050 | 升￥50.00 | ↑0.71% | 升￥25.00 | ↑0.36% |
| 2015-08-16 | ￥7000 | 升￥50.00 | ↑0.72% | 升￥10.00 | ↑0.14% |
| 2015-08-11 | ￥6950 | 降￥50.00 | ↓0.71% | 降￥25.00 | ↓0.36% |
| 2015-08-09 | ￥7000 | 升￥20.00 | ↑0.29% | 升￥6.67 | ↑0.10% |
| 2015-08-06 | ￥6980 | 升￥130.00 | ↑1.90% | 升￥26.00 | ↑0.38% |
| 2015-08-01 | ￥6850 | 降￥50.00 | ↓0.72% | 降￥50.00 | ↓0.72% |
| 2015-07-31 | ￥6900 | 降￥50.00 | ↓0.72% | 降￥50.00 | ↓0.72% |
| 2015-07-30 | ￥6950 | 降￥100.00 | ↓1.42% | 降￥100.00 | ↓1.42% |
| 2015-07-29 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥16.67 | ↓0.23% |
| 2015-07-26 | ￥7100 | 降￥50.00 | ↓0.70% | 降￥50.00 | ↓0.70% |
| 2015-07-25 | ￥7150 | 降￥100.00 | ↓1.38% | 降￥25.00 | ↓0.34% |
| 2015-07-21 | ￥7250 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2015-07-20 | ￥7300 | 降￥50.00 | ↓0.68% | 降￥16.67 | ↓0.23% |
| 2015-07-17 | ￥7350 | 降￥50.00 | ↓0.68% | 降￥25.00 | ↓0.34% |
| 2015-07-15 | ￥7400 | 降￥20.00 | ↓0.27% | 降￥20.00 | ↓0.27% |
| 2015-07-14 | ￥7420 | 降￥30.00 | ↓0.40% | 降￥10.00 | ↓0.13% |
| 2015-07-11 | ￥7450 | 降￥30.00 | ↓0.40% | 降￥15.00 | ↓0.20% |
| 2015-07-09 | ￥7480 | 降￥20.00 | ↓0.27% | 降￥20.00 | ↓0.27% |
| 2015-07-08 | ￥7500 | 降￥80.00 | ↓1.06% | 降￥80.00 | ↓1.06% |
| 2015-07-07 | ￥7580 | 降￥70.00 | ↓0.92% | 降￥35.00 | ↓0.46% |
| 2015-07-05 | ￥7650 | 升￥50.00 | ↑0.66% | 升￥50.00 | ↑0.66% |
| 2015-07-04 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥50.00 | ↑0.67% |
| 2015-07-02 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥50.00 | ↓0.66% |
| 2015-06-30 | ￥7600 | 升￥50.00 | ↑0.66% | 升￥12.50 | ↑0.17% |
| 2015-06-26 | ￥7550 | 降￥50.00 | ↓0.66% | 降￥50.00 | ↓0.66% |
| 2015-06-25 | ￥7600 | 降￥80.00 | ↓1.04% | 降￥8.89 | ↓0.12% |
| 2015-06-16 | ￥7680 | 降￥20.00 | ↓0.26% | 降￥20.00 | ↓0.26% |
| 2015-06-15 | ￥7700 | 升￥50.00 | ↑0.65% | 升￥25.00 | ↑0.33% |
| 2015-06-13 | ￥7650 | 降￥50.00 | ↓0.65% | 降￥25.00 | ↓0.32% |
| 2015-06-11 | ￥7700 | 升￥20.00 | ↑0.26% | 升￥20.00 | ↑0.26% |
| 2015-06-10 | ￥7680 | 降￥120.00 | ↓1.54% | 降￥120.00 | ↓1.54% |
| 2015-06-09 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥33.33 | ↓0.42% |
| 2015-06-03 | ￥8000 | 降￥100.00 | ↓1.23% | 降￥7.69 | ↓0.09% |
| 2015-05-21 | ￥8100 | 降￥80.00 | ↓0.98% | 降￥80.00 | ↓0.98% |
| 2015-05-20 | ￥8180 | 升￥30.00 | ↑0.37% | 升￥3.75 | ↑0.05% |
| 2015-05-12 | ￥8150 | 升￥100.00 | ↑1.24% | 升￥100.00 | ↑1.24% |
| 2015-05-11 | ￥8050 | 升￥50.00 | ↑0.63% | 升￥50.00 | ↑0.63% |
| 2015-05-10 | ￥8000 | 升￥50.00 | ↑0.63% | 升￥8.33 | ↑0.10% |
| 2015-05-04 | ￥7950 | ￥0 | 0% | ￥0 | 0% |
| 2015-04-30 | ￥7950 | 升￥50.00 | ↑0.63% | 升￥12.50 | ↑0.16% |
| 2015-04-26 | ￥7900 | 升￥50.00 | ↑0.64% | 升￥50.00 | ↑0.64% |
| 2015-04-25 | ￥7850 | 升￥300.00 | ↑3.97% | 升￥100.00 | ↑1.32% |
| 2015-04-22 | ￥7550 | 升￥50.00 | ↑0.67% | 升￥50.00 | ↑0.67% |
| 2015-04-21 | ￥7500 | 升￥50.00 | ↑0.67% | 升￥50.00 | ↑0.67% |
| 2015-04-20 | ￥7450 | 升￥50.00 | ↑0.68% | 升￥3.13 | ↑0.04% |
| 2015-04-04 | ￥7400 | 降￥50.00 | ↓0.67% | 降￥50.00 | ↓0.67% |
| 2015-04-03 | ￥7450 | 降￥50.00 | ↓0.67% | 降￥50.00 | ↓0.67% |
| 2015-04-02 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥100.00 | ↓1.32% |
| 2015-04-01 | ￥7600 | 降￥150.00 | ↓1.94% | 降￥50.00 | ↓0.65% |
| 2015-03-29 | ￥7750 | 降￥100.00 | ↓1.27% | 降￥50.00 | ↓0.64% |
| 2015-03-27 | ￥7850 | 降￥50.00 | ↓0.63% | 降￥50.00 | ↓0.63% |
| 2015-03-26 | ￥7900 | 降￥50.00 | ↓0.63% | 降￥50.00 | ↓0.63% |
| 2015-03-25 | ￥7950 | 降￥100.00 | ↓1.24% | 降￥100.00 | ↓1.24% |
| 2015-03-24 | ￥8050 | 降￥250.00 | ↓3.01% | 降￥41.67 | ↓0.50% |
| 2015-03-18 | ￥8300 | 降￥100.00 | ↓1.19% | 降￥25.00 | ↓0.30% |
| 2015-03-14 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥50.00 | ↓0.59% |
| 2015-03-12 | ￥8500 | 升￥100.00 | ↑1.19% | 升￥100.00 | ↑1.19% |
| 2015-03-11 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥50.00 | ↓0.59% |
| 2015-03-09 | ￥8500 | 降￥50.00 | ↓0.58% | 降￥50.00 | ↓0.58% |
| 2015-03-08 | ￥8550 | 降￥100.00 | ↓1.16% | 降￥33.33 | ↓0.39% |
| 2015-03-05 | ￥8650 | 降￥50.00 | ↓0.57% | 降￥16.67 | ↓0.19% |
| 2015-03-02 | ￥8700 | 降￥300.00 | ↓3.33% | 降￥300.00 | ↓3.33% |
| 2015-03-01 | ￥9000 | 降￥100.00 | ↓1.10% | 降￥100.00 | ↓1.10% |
| 2015-02-28 | ￥9100 | 升￥200.00 | ↑2.25% | 升￥10.00 | ↑0.11% |
| 2015-02-08 | ￥8900 | 降￥100.00 | ↓1.11% | 降￥16.67 | ↓0.19% |
| 2015-02-02 | ￥9000 | 降￥50.00 | ↓0.55% | 降￥8.33 | ↓0.09% |
| 2015-01-27 | ￥9050 | 降￥50.00 | ↓0.55% | 降￥50.00 | ↓0.55% |
| 2015-01-26 | ￥9100 | 升￥50.00 | ↑0.55% | 升￥50.00 | ↑0.55% |
| 2015-01-25 | ￥9050 | 降￥50.00 | ↓0.55% | 降￥50.00 | ↓0.55% |
| 2015-01-24 | ￥9100 | 降￥50.00 | ↓0.55% | 降￥16.67 | ↓0.18% |
| 2015-01-21 | ￥9150 | 降￥50.00 | ↓0.54% | 降￥25.00 | ↓0.27% |
| 2015-01-19 | ￥9200 | 降￥50.00 | ↓0.54% | 降￥12.50 | ↓0.14% |
| 2015-01-15 | ￥9250 | 降￥50.00 | ↓0.54% | 降￥12.50 | ↓0.13% |
| 2015-01-11 | ￥9300 | 降￥100.00 | ↓1.06% | 降￥33.33 | ↓0.35% |
| 2015-01-08 | ￥9400 | 升￥50.00 | ↑0.53% | 升￥16.67 | ↑0.18% |
| 2015-01-05 | ￥9350 | 升￥50.00 | ↑0.54% | 升￥25.00 | ↑0.27% |
| 2015-01-03 | ￥9300 | 升￥200.00 | ↑2.20% | 升￥50.00 | ↑0.55% |
| 2014-12-30 | ￥9100 | 升￥300.00 | ↑3.41% | 升￥300.00 | ↑3.41% |
| 2014-12-29 | ￥8800 | 升￥400.00 | ↑4.76% | 升￥80.00 | ↑0.95% |
| 2014-12-24 | ￥8400 | 升￥50.00 | ↑0.60% | 升￥50.00 | ↑0.60% |
| 2014-12-23 | ￥8350 | 升￥50.00 | ↑0.60% | 升￥50.00 | ↑0.60% |
| 2014-12-22 | ￥8300 | 降￥100.00 | ↓1.19% | 降￥50.00 | ↓0.60% |
| 2014-12-20 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥100.00 | ↓1.18% |
| 2014-12-19 | ￥8500 | 降￥300.00 | ↓3.41% | 降￥300.00 | ↓3.41% |
| 2014-12-18 | ￥8800 | 降￥200.00 | ↓2.22% | 降￥200.00 | ↓2.22% |
| 2014-12-17 | ￥9000 | 降￥100.00 | ↓1.10% | 降￥100.00 | ↓1.10% |
| 2014-12-16 | ￥9100 | 升￥300.00 | ↑3.41% | 升￥300.00 | ↑3.41% |
| 2014-12-15 | ￥8800 | 升￥900.00 | ↑11.39% | 升￥450.00 | ↑5.70% |
| 2014-12-13 | ￥7900 | 升￥200.00 | ↑2.60% | 升￥200.00 | ↑2.60% |
| 2014-12-12 | ￥7700 | 升￥50.00 | ↑0.65% | 升￥50.00 | ↑0.65% |
| 2014-12-11 | ￥7650 | 升￥200.00 | ↑2.68% | 升￥28.57 | ↑0.38% |
| 2014-12-04 | ￥7450 | 降￥30.00 | ↓0.40% | 降￥30.00 | ↓0.40% |
| 2014-12-03 | ￥7480 | 降￥80.00 | ↓1.06% | 降￥80.00 | ↓1.06% |
| 2014-12-02 | ￥7560 | 降￥240.00 | ↓3.08% | 降￥80.00 | ↓1.03% |
| 2014-11-29 | ￥7800 | 降￥100.00 | ↓1.27% | 降￥100.00 | ↓1.27% |
| 2014-11-28 | ￥7900 | 降￥100.00 | ↓1.25% | 降￥100.00 | ↓1.25% |
| 2014-11-27 | ￥8000 | 降￥300.00 | ↓3.61% | 降￥300.00 | ↓3.61% |
| 2014-11-26 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥40.00 | ↓0.47% |
| 2014-11-21 | ￥8500 | 降￥300.00 | ↓3.41% | 降￥150.00 | ↓1.70% |
| 2014-11-19 | ￥8800 | 降￥100.00 | ↓1.12% | 降￥33.33 | ↓0.37% |
| 2014-11-16 | ￥8900 | 降￥200.00 | ↓2.20% | 降￥66.67 | ↓0.73% |
| 2014-11-13 | ￥9100 | 降￥100.00 | ↓1.09% | 降￥50.00 | ↓0.54% |
| 2014-11-11 | ￥9200 | 降￥200.00 | ↓2.13% | 降￥200.00 | ↓2.13% |
| 2014-11-10 | ￥9400 | 降￥100.00 | ↓1.05% | 降￥33.33 | ↓0.35% |
| 2014-11-07 | ￥9500 | 降￥50.00 | ↓0.52% | 降￥50.00 | ↓0.52% |
| 2014-11-06 | ￥9550 | 降￥50.00 | ↓0.52% | 降￥50.00 | ↓0.52% |
| 2014-11-05 | ￥9600 | 降￥80.00 | ↓0.83% | 降￥80.00 | ↓0.83% |
| 2014-11-04 | ￥9680 | 降￥220.00 | ↓2.22% | 降￥27.50 | ↓0.28% |
| 2014-10-27 | ￥9900 | 升￥100.00 | ↑1.02% | 升￥33.33 | ↑0.34% |
| 2014-10-24 | ￥9800 | 降￥300.00 | ↓2.97% | 降￥300.00 | ↓2.97% |
| 2014-10-23 | ￥10100 | 降￥100.00 | ↓0.98% | 降￥33.33 | ↓0.33% |
| 2014-10-20 | ￥10200 | 升￥200.00 | ↑2.00% | 升￥40.00 | ↑0.40% |
| 2014-10-15 | ￥10000 | 降￥100.00 | ↓0.99% | 降￥33.33 | ↓0.33% |
| 2014-10-12 | ￥10100 | 升￥200.00 | ↑2.02% | 升￥50.00 | ↑0.51% |
| 2014-10-08 | ￥9900 | 降￥400.00 | ↓3.88% | 降￥133.33 | ↓1.29% |
| 2014-10-05 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥200.00 | ↓1.90% |
| 2014-10-04 | ￥10500 | 降￥300.00 | ↓2.78% | 降￥300.00 | ↓2.78% |
| 2014-10-03 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥33.33 | ↓0.30% |
| 2014-09-27 | ￥11000 | 降￥300.00 | ↓2.65% | 降￥150.00 | ↓1.33% |
| 2014-09-25 | ￥11300 | 降￥200.00 | ↓1.74% | 降￥25.00 | ↓0.22% |
| 2014-09-17 | ￥11500 | 升￥100.00 | ↑0.88% | 升￥50.00 | ↑0.44% |
| 2014-09-15 | ￥11400 | 升￥50.00 | ↑0.44% | 升￥25.00 | ↑0.22% |
| 2014-09-13 | ￥11350 | 降￥150.00 | ↓1.30% | 降￥150.00 | ↓1.30% |
| 2014-09-12 | ￥11500 | 降￥300.00 | ↓2.54% | 降￥100.00 | ↓0.85% |
| 2014-09-09 | ￥11800 | 降￥400.00 | ↓3.28% | 降￥66.67 | ↓0.55% |
| 2014-09-03 | ￥12200 | 降￥100.00 | ↓0.81% | 降￥50.00 | ↓0.41% |
| 2014-09-01 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥100.00 | ↓0.80% |
| 2014-08-30 | ￥12500 | 降￥200.00 | ↓1.57% | 降￥100.00 | ↓0.79% |
| 2014-08-28 | ￥12700 | 降￥200.00 | ↓1.55% | 降￥200.00 | ↓1.55% |
| 2014-08-27 | ￥12900 | 降￥100.00 | ↓0.77% | 降￥100.00 | ↓0.77% |
| 2014-08-26 | ￥13000 | 降￥100.00 | ↓0.76% | 降￥100.00 | ↓0.76% |
| 2014-08-25 | ￥13100 | 降￥200.00 | ↓1.50% | 降￥100.00 | ↓0.75% |
| 2014-08-23 | ￥13300 | 降￥300.00 | ↓2.21% | 降￥300.00 | ↓2.21% |
| 2014-08-22 | ￥13600 | 降￥200.00 | ↓1.45% | 降￥50.00 | ↓0.36% |
| 2014-08-18 | ￥13800 | 升￥300.00 | ↑2.22% | 升￥300.00 | ↑2.22% |
| 2014-08-17 | ￥13500 | 升￥600.00 | ↑4.65% | 升￥300.00 | ↑2.33% |
| 2014-08-15 | ￥12900 | 升￥600.00 | ↑4.88% | 升￥600.00 | ↑4.88% |
| 2014-08-14 | ￥12300 | 升￥200.00 | ↑1.65% | 升￥100.00 | ↑0.83% |
| 2014-08-12 | ￥12100 | 升￥200.00 | ↑1.68% | 升￥40.00 | ↑0.34% |
| 2014-08-07 | ￥11900 | 降￥400.00 | ↓3.25% | 降￥100.00 | ↓0.81% |
| 2014-08-03 | ￥12300 | 升￥300.00 | ↑2.50% | 升￥300.00 | ↑2.50% |
| 2014-08-02 | ￥12000 | 升￥600.00 | ↑5.26% | 升￥300.00 | ↑2.63% |
| 2014-07-31 | ￥11400 | 升￥100.00 | ↑0.88% | 升￥6.25 | ↑0.06% |
| 2014-07-15 | ￥11300 | 降￥100.00 | ↓0.88% | 降￥50.00 | ↓0.44% |
| 2014-07-13 | ￥11400 | 降￥100.00 | ↓0.87% | 降￥100.00 | ↓0.87% |
| 2014-07-12 | ￥11500 | 降￥150.00 | ↓1.29% | 降￥150.00 | ↓1.29% |
| 2014-07-11 | ￥11650 | 降￥50.00 | ↓0.43% | 降￥25.00 | ↓0.21% |
| 2014-07-09 | ￥11700 | 降￥100.00 | ↓0.85% | 降￥100.00 | ↓0.85% |
| 2014-07-08 | ￥11800 | 降￥150.00 | ↓1.26% | 降￥150.00 | ↓1.26% |
| 2014-07-07 | ￥11950 | 降￥50.00 | ↓0.42% | 降￥50.00 | ↓0.42% |
| 2014-07-06 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥200.00 | ↓1.64% |
| 2014-07-05 | ￥12200 | 降￥200.00 | ↓1.61% | 降￥200.00 | ↓1.61% |
| 2014-07-04 | ￥12400 | 降￥100.00 | ↓0.80% | 降￥33.33 | ↓0.27% |
| 2014-07-01 | ￥12500 | 降￥100.00 | ↓0.79% | 降￥50.00 | ↓0.40% |
| 2014-06-29 | ￥12600 | 降￥50.00 | ↓0.40% | 降￥50.00 | ↓0.40% |
| 2014-06-28 | ￥12650 | 降￥150.00 | ↓1.17% | 降￥50.00 | ↓0.39% |
| 2014-06-25 | ￥12800 | 降￥100.00 | ↓0.78% | 降￥100.00 | ↓0.78% |
| 2014-06-24 | ￥12900 | 降￥100.00 | ↓0.77% | 降￥14.29 | ↓0.11% |
| 2014-06-17 | ￥13000 | 升￥100.00 | ↑0.78% | 升￥100.00 | ↑0.78% |
| 2014-06-16 | ￥12900 | 降￥50.00 | ↓0.39% | 降￥50.00 | ↓0.39% |
| 2014-06-15 | ￥12950 | 升￥100.00 | ↑0.78% | 升￥100.00 | ↑0.78% |
| 2014-06-14 | ￥12850 | 降￥50.00 | ↓0.39% | 降￥50.00 | ↓0.39% |
| 2014-06-13 | ￥12900 | 降￥100.00 | ↓0.77% | 降￥100.00 | ↓0.77% |
| 2014-06-12 | ￥13000 | 降￥200.00 | ↓1.52% | 降￥22.22 | ↓0.17% |
| 2014-06-03 | ￥13200 | 降￥100.00 | ↓0.75% | 降￥25.00 | ↓0.19% |
| 2014-05-30 | ￥13300 | 升￥300.00 | ↑2.31% | 升￥100.00 | ↑0.77% |
| 2014-05-27 | ￥13000 | 降￥300.00 | ↓2.26% | 降￥100.00 | ↓0.75% |
| 2014-05-24 | ￥13300 | 降￥100.00 | ↓0.75% | 降￥100.00 | ↓0.75% |
| 2014-05-23 | ￥13400 | 降￥400.00 | ↓2.90% | 降￥200.00 | ↓1.45% |
| 2014-05-21 | ￥13800 | 升￥120.00 | ↑0.88% | 升￥120.00 | ↑0.88% |
| 2014-05-20 | ￥13680 | 降￥270.00 | ↓1.94% | 降￥270.00 | ↓1.94% |
| 2014-05-19 | ￥13950 | 降￥350.00 | ↓2.45% | 降￥350.00 | ↓2.45% |
| 2014-05-18 | ￥14300 | 升￥300.00 | ↑2.14% | 升￥300.00 | ↑2.14% |
| 2014-05-17 | ￥14000 | 升￥300.00 | ↑2.19% | 升￥300.00 | ↑2.19% |
| 2014-05-16 | ￥13700 | 升￥1000.00 | ↑7.87% | 升￥1000.00 | ↑7.87% |
| 2014-05-15 | ￥12700 | 升￥400.00 | ↑3.25% | 升￥200.00 | ↑1.63% |
| 2014-05-13 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥100.00 | ↓0.80% |
| 2014-05-11 | ￥12500 | 降￥1100.00 | ↓8.09% | 降￥1100.00 | ↓8.09% |
| 2014-05-10 | ￥13600 | 降￥200.00 | ↓1.45% | 降￥100.00 | ↓0.72% |
| 2014-05-08 | ￥13800 | 降￥500.00 | ↓3.50% | 降￥166.67 | ↓1.17% |
| 2014-05-05 | ￥14300 | 降￥200.00 | ↓1.38% | 降￥100.00 | ↓0.69% |
| 2014-05-03 | ￥14500 | 降￥1500.00 | ↓9.38% | 降￥375.00 | ↓2.34% |
| 2014-04-29 | ￥16000 | 降￥400.00 | ↓2.44% | 降￥200.00 | ↓1.22% |
| 2014-04-27 | ￥16400 | 降￥100.00 | ↓0.61% | 降￥50.00 | ↓0.30% |
| 2014-04-25 | ￥16500 | 降￥600.00 | ↓3.51% | 降￥300.00 | ↓1.75% |
| 2014-04-23 | ￥17100 | 降￥300.00 | ↓1.72% | 降￥100.00 | ↓0.57% |
| 2014-04-20 | ￥17400 | 降￥400.00 | ↓2.25% | 降￥400.00 | ↓2.25% |
| 2014-04-19 | ￥17800 | 降￥150.00 | ↓0.84% | 降￥150.00 | ↓0.84% |
| 2014-04-18 | ￥17950 | 升￥50.00 | ↑0.28% | 升￥25.00 | ↑0.14% |
| 2014-04-16 | ￥17900 | 降￥100.00 | ↓0.56% | 降￥33.33 | ↓0.19% |
| 2014-04-13 | ￥18000 | 降￥200.00 | ↓1.10% | 降￥100.00 | ↓0.55% |
| 2014-04-11 | ￥18200 | 降￥200.00 | ↓1.09% | 降￥200.00 | ↓1.09% |
| 2014-04-10 | ￥18400 | 降￥100.00 | ↓0.54% | 降￥100.00 | ↓0.54% |
| 2014-04-09 | ￥18500 | 降￥100.00 | ↓0.54% | 降￥100.00 | ↓0.54% |
| 2014-04-08 | ￥18600 | 降￥300.00 | ↓1.59% | 降￥150.00 | ↓0.79% |
| 2014-04-06 | ￥18900 | 升￥400.00 | ↑2.16% | 升￥400.00 | ↑2.16% |
| 2014-04-05 | ￥18500 | 升￥1000.00 | ↑5.71% | 升￥1000.00 | ↑5.71% |
| 2014-04-04 | ￥17500 | 升￥200.00 | ↑1.16% | 升￥200.00 | ↑1.16% |
| 2014-04-03 | ￥17300 | 升￥300.00 | ↑1.76% | 升￥300.00 | ↑1.76% |
| 2014-04-02 | ￥17000 | 降￥300.00 | ↓1.73% | 降￥300.00 | ↓1.73% |
| 2014-04-01 | ￥17300 | 降￥400.00 | ↓2.26% | 降￥200.00 | ↓1.13% |
| 2014-03-30 | ￥17700 | 降￥100.00 | ↓0.56% | 降￥50.00 | ↓0.28% |
| 2014-03-28 | ￥17800 | 降￥500.00 | ↓2.73% | 降￥250.00 | ↓1.37% |
| 2014-03-26 | ￥18300 | 降￥100.00 | ↓0.54% | 降￥50.00 | ↓0.27% |
| 2014-03-24 | ￥18400 | 降￥100.00 | ↓0.54% | 降￥100.00 | ↓0.54% |
| 2014-03-23 | ￥18500 | 降￥400.00 | ↓2.12% | 降￥133.33 | ↓0.71% |
| 2014-03-20 | ￥18900 | 降￥400.00 | ↓2.07% | 降￥400.00 | ↓2.07% |
| 2014-03-19 | ￥19300 | 降￥250.00 | ↓1.28% | 降￥125.00 | ↓0.64% |
| 2014-03-17 | ￥19550 | 升￥50.00 | ↑0.26% | 升￥25.00 | ↑0.13% |
| 2014-03-15 | ￥19500 | 降￥200.00 | ↓1.02% | 降￥200.00 | ↓1.02% |
| 2014-03-14 | ￥19700 | 降￥100.00 | ↓0.51% | 降￥100.00 | ↓0.51% |
| 2014-03-13 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥200.00 | ↓1.00% |
| 2014-03-12 | ￥20000 | 降￥300.00 | ↓1.48% | 降￥300.00 | ↓1.48% |
| 2014-03-11 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥200.00 | ↓0.98% |
| 2014-03-10 | ￥20500 | 升￥200.00 | ↑0.99% | 升￥100.00 | ↑0.49% |
| 2014-03-08 | ￥20300 | 升￥300.00 | ↑1.50% | 升￥150.00 | ↑0.75% |
| 2014-03-06 | ￥20000 | 降￥300.00 | ↓1.48% | 降￥300.00 | ↓1.48% |
| 2014-03-05 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥200.00 | ↓0.98% |
| 2014-03-04 | ￥20500 | 降￥300.00 | ↓1.44% | 降￥300.00 | ↓1.44% |
| 2014-03-03 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥100.00 | ↓0.48% |
| 2014-03-01 | ￥21000 | 降￥200.00 | ↓0.94% | 降￥200.00 | ↓0.94% |
| 2014-02-28 | ￥21200 | 降￥100.00 | ↓0.47% | 降￥100.00 | ↓0.47% |
| 2014-02-27 | ￥21300 | 升￥200.00 | ↑0.95% | 升￥200.00 | ↑0.95% |
| 2014-02-26 | ￥21100 | 降￥100.00 | ↓0.47% | 降￥100.00 | ↓0.47% |
| 2014-02-25 | ￥21200 | 升￥500.00 | ↑2.42% | 升￥166.67 | ↑0.81% |
| 2014-02-22 | ￥20700 | 降￥600.00 | ↓2.82% | 降￥600.00 | ↓2.82% |
| 2014-02-21 | ￥21300 | 降￥300.00 | ↓1.39% | 降￥300.00 | ↓1.39% |
| 2014-02-20 | ￥21600 | 升￥100.00 | ↑0.47% | 升￥100.00 | ↑0.47% |
| 2014-02-19 | ￥21500 | 降￥200.00 | ↓0.92% | 降￥100.00 | ↓0.46% |
| 2014-02-17 | ￥21700 | 降￥600.00 | ↓2.69% | 降￥300.00 | ↓1.35% |
| 2014-02-15 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥200.00 | ↓0.89% |
| 2014-02-14 | ￥22500 | 降￥300.00 | ↓1.32% | 降￥150.00 | ↓0.66% |
| 2014-02-12 | ￥22800 | 升￥100.00 | ↑0.44% | 升￥100.00 | ↑0.44% |
| 2014-02-11 | ￥22700 | 升￥300.00 | ↑1.34% | 升￥300.00 | ↑1.34% |
| 2014-02-10 | ￥22400 | 升￥400.00 | ↑1.82% | 升￥400.00 | ↑1.82% |
| 2014-02-09 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥29.41 | ↑0.14% |
| 2014-01-23 | ￥21500 | 降￥200.00 | ↓0.92% | 降￥200.00 | ↓0.92% |
| 2014-01-22 | ￥21700 | 升￥100.00 | ↑0.46% | 升￥100.00 | ↑0.46% |
| 2014-01-21 | ￥21600 | ￥0 | 0% | ￥0 | 0% |
| 2014-01-19 | ￥21600 | 升￥100.00 | ↑0.47% | 升￥100.00 | ↑0.47% |
| 2014-01-18 | ￥21500 | 降￥100.00 | ↓0.46% | 降￥100.00 | ↓0.46% |
| 2014-01-17 | ￥21600 | 升￥300.00 | ↑1.41% | 升￥300.00 | ↑1.41% |
| 2014-01-16 | ￥21300 | 升￥200.00 | ↑0.95% | 升￥200.00 | ↑0.95% |
| 2014-01-15 | ￥21100 | 升￥300.00 | ↑1.44% | 升￥300.00 | ↑1.44% |
| 2014-01-14 | ￥20800 | 升￥200.00 | ↑0.97% | 升￥200.00 | ↑0.97% |
| 2014-01-13 | ￥20600 | 升￥200.00 | ↑0.98% | 升￥200.00 | ↑0.98% |
| 2014-01-12 | ￥20400 | 降￥200.00 | ↓0.97% | 降￥100.00 | ↓0.49% |
| 2014-01-10 | ￥20600 | 升￥200.00 | ↑0.98% | 升￥200.00 | ↑0.98% |
| 2014-01-09 | ￥20400 | 降￥200.00 | ↓0.97% | 降￥200.00 | ↓0.97% |
| 2014-01-08 | ￥20600 | 升￥300.00 | ↑1.48% | 升￥300.00 | ↑1.48% |
| 2014-01-07 | ￥20300 | ￥0 | 0% | ￥0 | 0% |
| 2014-01-05 | ￥20300 | 升￥200.00 | ↑1.00% | 升￥200.00 | ↑1.00% |
| 2014-01-04 | ￥20100 | 升￥200.00 | ↑1.01% | 升￥200.00 | ↑1.01% |
| 2014-01-03 | ￥19900 | 升￥100.00 | ↑0.51% | 升￥100.00 | ↑0.51% |
| 2014-01-02 | ￥19800 | 降￥600.00 | ↓2.94% | 降￥300.00 | ↓1.47% |
| 2013-12-31 | ￥20400 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号