扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥4000 | 降￥500.00 | ↓11.11% | 降￥2.20 | ↓0.05% |
| 2024-08-16 | ￥4500 | 降￥200.00 | ↓4.26% | 降￥1.14 | ↓0.02% |
| 2024-02-23 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥3.03 | ↓0.06% |
| 2024-01-22 | ￥4800 | 降￥700.00 | ↓12.73% | 降￥2.98 | ↓0.05% |
| 2023-06-02 | ￥5500 | 降￥1300.00 | ↓19.12% | 降￥11.40 | ↓0.17% |
| 2023-02-08 | ￥6800 | 升￥600.00 | ↑9.68% | 升￥2.78 | ↑0.04% |
| 2022-07-07 | ￥6200 | 升￥200.00 | ↑3.33% | 升￥10.00 | ↑0.17% |
| 2022-06-18 | ￥6000 | 降￥1300.00 | ↓17.81% | 降￥13.40 | ↓0.18% |
| 2022-03-14 | ￥7300 | 降￥500.00 | ↓6.41% | 降￥6.76 | ↓0.09% |
| 2021-12-30 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥15.38 | ↓0.19% |
| 2021-12-18 | ￥8000 | 降￥500.00 | ↓5.88% | 降￥4.85 | ↓0.06% |
| 2021-09-06 | ￥8500 | 降￥500.00 | ↓5.56% | 降￥15.63 | ↓0.17% |
| 2021-08-06 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥2.27 | ↑0.03% |
| 2021-05-10 | ￥8800 | 降￥200.00 | ↓2.22% | 降￥11.11 | ↓0.12% |
| 2021-04-23 | ￥9000 | 升￥500.00 | ↑5.88% | 升￥8.20 | ↑0.10% |
| 2021-02-22 | ￥8500 | 降￥300.00 | ↓3.41% | 降￥8.82 | ↓0.10% |
| 2021-01-19 | ￥8800 | 升￥300.00 | ↑3.53% | 升￥15.79 | ↑0.19% |
| 2020-12-31 | ￥8500 | 降￥500.00 | ↓5.56% | 降￥166.67 | ↓1.85% |
| 2020-12-29 | ￥9000 | 降￥1000.00 | ↓10.00% | 降￥25.00 | ↓0.25% |
| 2020-11-20 | ￥10000 | 降￥1000.00 | ↓9.09% | 降￥45.45 | ↓0.41% |
| 2020-10-29 | ￥11000 | 降￥1000.00 | ↓8.33% | 降￥142.86 | ↓1.19% |
| 2020-10-22 | ￥12000 | 降￥4500.00 | ↓27.27% | 降￥57.69 | ↓0.35% |
| 2020-08-06 | ￥16500 | 升￥4000.00 | ↑32.00% | 升￥4000.00 | ↑32.00% |
| 2020-08-06 | ￥12500 | 升￥500.00 | ↑4.17% | 升￥20.00 | ↑0.17% |
| 2020-07-12 | ￥12000 | 升￥2200.00 | ↑22.45% | 升￥314.29 | ↑3.21% |
| 2020-07-05 | ￥9800 | 升￥1000.00 | ↑11.36% | 升￥333.33 | ↑3.79% |
| 2020-07-02 | ￥8800 | 升￥1000.00 | ↑12.82% | 升￥1000.00 | ↑12.82% |
| 2020-07-01 | ￥7800 | 升￥1000.00 | ↑14.71% | 升￥55.56 | ↑0.82% |
| 2020-06-13 | ￥6800 | 升￥500.00 | ↑7.94% | 升￥250.00 | ↑3.97% |
| 2020-06-11 | ￥6300 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-27 | ￥6300 | 升￥300.00 | ↑5.00% | 升￥21.43 | ↑0.36% |
| 2020-05-13 | ￥6000 | 升￥400.00 | ↑7.14% | 升￥80.00 | ↑1.43% |
| 2020-05-08 | ￥5600 | 降￥300.00 | ↓5.08% | 降￥9.38 | ↓0.16% |
| 2020-04-06 | ￥5900 | 降￥400.00 | ↓6.35% | 降￥10.53 | ↓0.17% |
| 2020-02-28 | ￥6300 | 升￥500.00 | ↑8.62% | 升￥3.85 | ↑0.07% |
| 2019-10-21 | ￥5800 | 升￥500.00 | ↑9.43% | 升￥4.24 | ↑0.08% |
| 2019-06-25 | ￥5300 | 降￥700.00 | ↓11.67% | 降￥3.98 | ↓0.07% |
| 2018-12-31 | ￥6000 | 升￥700.00 | ↑13.21% | 升￥70.00 | ↑1.32% |
| 2018-12-21 | ￥5300 | 降￥300.00 | ↓5.36% | 降￥42.86 | ↓0.77% |
| 2018-12-14 | ￥5600 | ￥0 | 0% | ￥0 | 0% |
| 2018-12-07 | ￥5600 | 降￥200.00 | ↓3.45% | 降￥8.00 | ↓0.14% |
| 2018-11-12 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥5.71 | ↓0.10% |
| 2018-10-08 | ￥6000 | 升￥500.00 | ↑9.09% | 升￥83.33 | ↑1.52% |
| 2018-10-02 | ￥5500 | 升￥500.00 | ↑10.00% | 升￥4.95 | ↑0.10% |
| 2018-06-23 | ￥5000 | 降￥300.00 | ↓5.66% | 降￥42.86 | ↓0.81% |
| 2018-06-16 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥9.09 | ↓0.17% |
| 2018-05-25 | ￥5500 | 降￥50.00 | ↓0.90% | 降￥8.33 | ↓0.15% |
| 2018-05-19 | ￥5550 | 降￥50.00 | ↓0.89% | 降￥10.00 | ↓0.18% |
| 2018-05-14 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥6.67 | ↓0.12% |
| 2018-04-29 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥33.33 | ↓0.57% |
| 2018-04-26 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥100.00 | ↓1.67% |
| 2018-04-24 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥100.00 | ↓1.64% |
| 2018-04-23 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥33.33 | ↑0.56% |
| 2018-04-20 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥18.18 | ↑0.31% |
| 2018-04-09 | ￥5800 | 升￥500.00 | ↑9.43% | 升￥250.00 | ↑4.72% |
| 2018-04-07 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥28.57 | ↓0.52% |
| 2018-03-31 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥16.67 | ↓0.30% |
| 2018-03-25 | ￥5600 | 升￥400.00 | ↑7.69% | 升￥80.00 | ↑1.54% |
| 2018-03-20 | ￥5200 | 升￥200.00 | ↑4.00% | 升￥100.00 | ↑2.00% |
| 2018-03-18 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥10.00 | ↑0.20% |
| 2018-03-08 | ￥4900 | 升￥100.00 | ↑2.08% | 升￥11.11 | ↑0.23% |
| 2018-02-27 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥4.17 | ↑0.09% |
| 2018-02-03 | ￥4700 | 升￥200.00 | ↑4.44% | 升￥14.29 | ↑0.32% |
| 2018-01-20 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥7.69 | ↑0.17% |
| 2018-01-07 | ￥4400 | 降￥200.00 | ↓4.35% | 降￥10.53 | ↓0.23% |
| 2017-12-19 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥100.00 | ↓2.13% |
| 2017-12-18 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥11.11 | ↓0.23% |
| 2017-12-09 | ￥4800 | 升￥200.00 | ↑4.35% | 升￥14.29 | ↑0.31% |
| 2017-11-25 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥8.33 | ↑0.19% |
| 2017-11-13 | ￥4500 | 降￥300.00 | ↓6.25% | 降￥11.54 | ↓0.24% |
| 2017-10-18 | ￥4800 | 降￥200.00 | ↓4.00% | 降￥100.00 | ↓2.00% |
| 2017-10-16 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥2.70 | ↓0.05% |
| 2017-09-09 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥50.00 | ↑1.00% |
| 2017-09-07 | ￥5000 | 升￥250.00 | ↑5.26% | 升￥35.71 | ↑0.75% |
| 2017-08-31 | ￥4750 | 降￥50.00 | ↓1.04% | 降￥4.55 | ↓0.09% |
| 2017-08-20 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥100.00 | ↑2.13% |
| 2017-08-19 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥20.00 | ↓0.42% |
| 2017-08-14 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥4.76 | ↓0.10% |
| 2017-07-24 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥4.55 | ↓0.09% |
| 2017-07-13 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥7.14 | ↓0.14% |
| 2017-07-06 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥16.67 | ↓0.33% |
| 2017-06-30 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥6.67 | ↓0.13% |
| 2017-06-15 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥50.00 | ↑0.97% |
| 2017-06-14 | ￥5150 | 升￥150.00 | ↑3.00% | 升￥75.00 | ↑1.50% |
| 2017-06-12 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥16.67 | ↓0.33% |
| 2017-06-09 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥10.00 | ↓0.20% |
| 2017-06-04 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥7.69 | ↓0.15% |
| 2017-05-22 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥6.25 | ↓0.12% |
| 2017-05-06 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥8.00 | ↓0.15% |
| 2017-04-11 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥50.00 | ↑0.92% |
| 2017-04-10 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥50.00 | ↑0.93% |
| 2017-04-09 | ￥5400 | 升￥50.00 | ↑0.93% | 升￥25.00 | ↑0.47% |
| 2017-04-07 | ￥5350 | 升￥100.00 | ↑1.90% | 升￥14.29 | ↑0.27% |
| 2017-03-31 | ￥5250 | 升￥50.00 | ↑0.96% | 升￥50.00 | ↑0.96% |
| 2017-03-30 | ￥5200 | 降￥150.00 | ↓2.80% | 降￥150.00 | ↓2.80% |
| 2017-03-29 | ￥5350 | 升￥150.00 | ↑2.88% | 升￥75.00 | ↑1.44% |
| 2017-03-27 | ￥5200 | 升￥200.00 | ↑4.00% | 升￥40.00 | ↑0.80% |
| 2017-03-22 | ￥5000 | 升￥50.00 | ↑1.01% | 升￥16.67 | ↑0.34% |
| 2017-03-19 | ￥4950 | 升￥50.00 | ↑1.02% | 升￥16.67 | ↑0.34% |
| 2017-03-16 | ￥4900 | 升￥100.00 | ↑2.08% | 升￥11.11 | ↑0.23% |
| 2017-03-07 | ￥4800 | 升￥150.00 | ↑3.23% | 升￥50.00 | ↑1.08% |
| 2017-03-04 | ￥4650 | 升￥150.00 | ↑3.33% | 升￥150.00 | ↑3.33% |
| 2017-03-03 | ￥4500 | 升￥50.00 | ↑1.12% | 升￥4.55 | ↑0.10% |
| 2017-02-20 | ￥4450 | 升￥50.00 | ↑1.14% | 升￥12.50 | ↑0.28% |
| 2017-02-16 | ￥4400 | 升￥50.00 | ↑1.15% | 升￥1.52 | ↑0.03% |
| 2017-01-14 | ￥4350 | 升￥50.00 | ↑1.16% | 升￥2.00 | ↑0.05% |
| 2016-12-20 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥2.63 | ↑0.06% |
| 2016-12-01 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥1.06 | ↑0.03% |
| 2016-10-15 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥2.94 | ↓0.07% |
| 2016-09-28 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥1.43 | ↑0.03% |
| 2016-08-24 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥8.33 | ↓0.20% |
| 2016-08-18 | ￥4250 | 降￥50.00 | ↓1.16% | 降￥1.43 | ↓0.03% |
| 2016-07-14 | ￥4300 | 降￥100.00 | ↓2.27% | 降￥4.00 | ↓0.09% |
| 2016-06-19 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥8.33 | ↓0.19% |
| 2016-06-13 | ￥4450 | 降￥30.00 | ↓0.67% | 降￥6.00 | ↓0.13% |
| 2016-06-08 | ￥4480 | 降￥20.00 | ↓0.44% | 降￥6.67 | ↓0.15% |
| 2016-06-05 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥25.00 | ↓0.55% |
| 2016-06-03 | ￥4550 | 降￥50.00 | ↓1.09% | 降￥25.00 | ↓0.54% |
| 2016-06-01 | ￥4600 | 降￥50.00 | ↓1.08% | 降￥50.00 | ↓1.08% |
| 2016-05-31 | ￥4650 | 降￥50.00 | ↓1.06% | 降￥8.33 | ↓0.18% |
| 2016-05-25 | ￥4700 | 降￥50.00 | ↓1.05% | 降￥6.25 | ↓0.13% |
| 2016-05-17 | ￥4750 | 降￥50.00 | ↓1.04% | 降￥1.19 | ↓0.02% |
| 2016-04-05 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥25.00 | ↓0.51% |
| 2016-04-01 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥6.25 | ↓0.13% |
| 2016-03-24 | ￥4950 | 降￥100.00 | ↓1.98% | 降￥9.09 | ↓0.18% |
| 2016-03-13 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥0.98 | ↓0.02% |
| 2016-01-22 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥1.22 | ↓0.02% |
| 2015-12-12 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥1.85 | ↓0.04% |
| 2015-11-15 | ￥5200 | 降￥50.00 | ↓0.95% | 降￥50.00 | ↓0.95% |
| 2015-11-14 | ￥5250 | 降￥50.00 | ↓0.94% | 降￥5.00 | ↓0.09% |
| 2015-11-04 | ￥5300 | 升￥20.00 | ↑0.38% | 升￥10.00 | ↑0.19% |
| 2015-11-02 | ￥5280 | 升￥80.00 | ↑1.54% | 升￥20.00 | ↑0.38% |
| 2015-10-29 | ￥5200 | 升￥100.00 | ↑1.96% | 升￥2.94 | ↑0.06% |
| 2015-09-25 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥25.00 | ↓0.49% |
| 2015-09-23 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥25.00 | ↓0.48% |
| 2015-09-21 | ￥5200 | 降￥50.00 | ↓0.95% | 降￥50.00 | ↓0.95% |
| 2015-09-20 | ￥5250 | 升￥50.00 | ↑0.96% | 升￥16.67 | ↑0.32% |
| 2015-09-17 | ￥5200 | 降￥50.00 | ↓0.95% | 降￥1.92 | ↓0.04% |
| 2015-08-22 | ￥5250 | 降￥50.00 | ↓0.94% | 降￥4.55 | ↓0.09% |
| 2015-08-11 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥25.00 | ↓0.47% |
| 2015-08-09 | ￥5350 | 升￥250.00 | ↑4.90% | 升￥83.33 | ↑1.63% |
| 2015-08-06 | ￥5100 | 升￥50.00 | ↑0.99% | 升￥10.00 | ↑0.20% |
| 2015-08-01 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥50.00 | ↓0.98% |
| 2015-07-31 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥10.00 | ↓0.19% |
| 2015-07-26 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥50.00 | ↓0.96% |
| 2015-07-25 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥100.00 | ↓1.89% |
| 2015-07-24 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥40.00 | ↓0.73% |
| 2015-07-19 | ￥5500 | 升￥100.00 | ↑1.85% | 升￥50.00 | ↑0.93% |
| 2015-07-17 | ￥5400 | 降￥50.00 | ↓0.92% | 降￥25.00 | ↓0.46% |
| 2015-07-15 | ￥5450 | 降￥30.00 | ↓0.55% | 降￥30.00 | ↓0.55% |
| 2015-07-14 | ￥5480 | 降￥20.00 | ↓0.36% | 降￥20.00 | ↓0.36% |
| 2015-07-13 | ￥5500 | 降￥50.00 | ↓0.90% | 降￥50.00 | ↓0.90% |
| 2015-07-12 | ￥5550 | 降￥50.00 | ↓0.89% | 降￥50.00 | ↓0.89% |
| 2015-07-11 | ￥5600 | 降￥20.00 | ↓0.36% | 降￥10.00 | ↓0.18% |
| 2015-07-09 | ￥5620 | 降￥30.00 | ↓0.53% | 降￥30.00 | ↓0.53% |
| 2015-07-08 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥50.00 | ↓0.88% |
| 2015-07-07 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥25.00 | ↓0.43% |
| 2015-07-05 | ￥5750 | 降￥50.00 | ↓0.86% | 降￥16.67 | ↓0.29% |
| 2015-07-02 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥25.00 | ↓0.43% |
| 2015-06-30 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥8.33 | ↓0.14% |
| 2015-06-24 | ￥5900 | 降￥50.00 | ↓0.84% | 降￥25.00 | ↓0.42% |
| 2015-06-22 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥16.67 | ↓0.28% |
| 2015-06-19 | ￥6000 | 升￥50.00 | ↑0.84% | 升￥16.67 | ↑0.28% |
| 2015-06-16 | ￥5950 | 降￥30.00 | ↓0.50% | 降￥30.00 | ↓0.50% |
| 2015-06-15 | ￥5980 | 降￥20.00 | ↓0.33% | 降￥10.00 | ↓0.17% |
| 2015-06-13 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥50.00 | ↓0.83% |
| 2015-06-12 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥50.00 | ↓0.82% |
| 2015-06-11 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥25.00 | ↓0.41% |
| 2015-06-09 | ￥6150 | 降￥50.00 | ↓0.81% | 降￥8.33 | ↓0.13% |
| 2015-06-03 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥50.00 | ↓0.80% |
| 2015-06-02 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥7.14 | ↑0.12% |
| 2015-05-26 | ￥6200 | 降￥30.00 | ↓0.48% | 降￥7.50 | ↓0.12% |
| 2015-05-22 | ￥6230 | 降￥20.00 | ↓0.32% | 降￥10.00 | ↓0.16% |
| 2015-05-20 | ￥6250 | 升￥250.00 | ↑4.17% | 升￥27.78 | ↑0.46% |
| 2015-05-11 | ￥6000 | 升￥50.00 | ↑0.84% | 升￥16.67 | ↑0.28% |
| 2015-05-08 | ￥5950 | 升￥50.00 | ↑0.85% | 升￥4.55 | ↑0.08% |
| 2015-04-27 | ￥5900 | 升￥50.00 | ↑0.85% | 升￥25.00 | ↑0.43% |
| 2015-04-25 | ￥5850 | 升￥50.00 | ↑0.86% | 升￥12.50 | ↑0.22% |
| 2015-04-21 | ￥5800 | 升￥50.00 | ↑0.87% | 升￥50.00 | ↑0.87% |
| 2015-04-20 | ￥5750 | 升￥50.00 | ↑0.88% | 升￥10.00 | ↑0.18% |
| 2015-04-15 | ￥5700 | 升￥50.00 | ↑0.88% | 升￥16.67 | ↑0.29% |
| 2015-04-12 | ￥5650 | 升￥50.00 | ↑0.89% | 升￥50.00 | ↑0.89% |
| 2015-04-11 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥33.33 | ↑0.61% |
| 2015-04-08 | ￥5500 | 降￥50.00 | ↓0.90% | 降￥25.00 | ↓0.45% |
| 2015-04-06 | ￥5550 | 降￥50.00 | ↓0.89% | 降￥16.67 | ↓0.30% |
| 2015-04-03 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥100.00 | ↓1.75% |
| 2015-04-02 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥100.00 | ↓1.72% |
| 2015-04-01 | ￥5800 | 降￥100.00 | ↓1.69% | 降￥33.33 | ↓0.56% |
| 2015-03-29 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥50.00 | ↓0.83% |
| 2015-03-27 | ￥6000 | 降￥400.00 | ↓6.25% | 降￥66.67 | ↓1.04% |
| 2015-03-21 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥33.33 | ↑0.53% |
| 2015-03-18 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥16.67 | ↓0.26% |
| 2015-03-15 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥25.00 | ↓0.39% |
| 2015-03-13 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥50.00 | ↓0.77% |
| 2015-03-11 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥100.00 | ↓1.52% |
| 2015-03-10 | ￥6600 | 降￥50.00 | ↓0.75% | 降￥25.00 | ↓0.38% |
| 2015-03-08 | ￥6650 | 降￥50.00 | ↓0.75% | 降￥6.25 | ↓0.09% |
| 2015-02-28 | ￥6700 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-08 | ￥6700 | 升￥100.00 | ↑1.52% | 升￥25.00 | ↑0.38% |
| 2015-02-04 | ￥6600 | 降￥50.00 | ↓0.75% | 降￥25.00 | ↓0.38% |
| 2015-02-02 | ￥6650 | 降￥100.00 | ↓1.48% | 降￥25.00 | ↓0.37% |
| 2015-01-29 | ￥6750 | 降￥50.00 | ↓0.74% | 降￥25.00 | ↓0.37% |
| 2015-01-27 | ￥6800 | 降￥100.00 | ↓1.45% | 降￥50.00 | ↓0.72% |
| 2015-01-25 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥100.00 | ↓1.43% |
| 2015-01-24 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥50.00 | ↓0.71% |
| 2015-01-23 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥25.00 | ↓0.35% |
| 2015-01-21 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥50.00 | ↓0.69% |
| 2015-01-19 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥50.00 | ↓0.68% |
| 2015-01-17 | ￥7300 | 降￥50.00 | ↓0.68% | 降￥7.14 | ↓0.10% |
| 2015-01-10 | ￥7350 | 升￥100.00 | ↑1.38% | 升￥20.00 | ↑0.28% |
| 2015-01-05 | ￥7250 | 升￥150.00 | ↑2.11% | 升￥75.00 | ↑1.06% |
| 2015-01-03 | ￥7100 | 升￥100.00 | ↑1.43% | 升￥25.00 | ↑0.36% |
| 2014-12-30 | ￥7000 | 升￥250.00 | ↑3.70% | 升￥250.00 | ↑3.70% |
| 2014-12-29 | ￥6750 | 升￥100.00 | ↑1.50% | 升￥25.00 | ↑0.38% |
| 2014-12-25 | ￥6650 | 升￥50.00 | ↑0.76% | 升￥50.00 | ↑0.76% |
| 2014-12-24 | ￥6600 | 升￥50.00 | ↑0.76% | 升￥50.00 | ↑0.76% |
| 2014-12-23 | ￥6550 | 升￥50.00 | ↑0.77% | 升￥12.50 | ↑0.19% |
| 2014-12-19 | ￥6500 | 降￥400.00 | ↓5.80% | 降￥400.00 | ↓5.80% |
| 2014-12-18 | ￥6900 | 降￥200.00 | ↓2.82% | 降￥100.00 | ↓1.41% |
| 2014-12-16 | ￥7100 | 升￥250.00 | ↑3.65% | 升￥250.00 | ↑3.65% |
| 2014-12-15 | ￥6850 | 升￥700.00 | ↑11.38% | 升￥700.00 | ↑11.38% |
| 2014-12-14 | ￥6150 | 升￥150.00 | ↑2.50% | 升￥150.00 | ↑2.50% |
| 2014-12-13 | ￥6000 | 升￥300.00 | ↑5.26% | 升￥300.00 | ↑5.26% |
| 2014-12-12 | ￥5700 | 升￥350.00 | ↑6.54% | 升￥87.50 | ↑1.64% |
| 2014-12-08 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥12.50 | ↑0.24% |
| 2014-12-04 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥100.00 | ↓1.85% |
| 2014-12-03 | ￥5400 | 降￥130.00 | ↓2.35% | 降￥130.00 | ↓2.35% |
| 2014-12-02 | ￥5530 | 降￥140.00 | ↓2.47% | 降￥46.67 | ↓0.82% |
| 2014-11-29 | ￥5670 | 降￥110.00 | ↓1.90% | 降￥110.00 | ↓1.90% |
| 2014-11-28 | ￥5780 | 降￥120.00 | ↓2.03% | 降￥60.00 | ↓1.02% |
| 2014-11-26 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥100.00 | ↓1.67% |
| 2014-11-25 | ￥6000 | 降￥200.00 | ↓3.23% | 降￥200.00 | ↓3.23% |
| 2014-11-24 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥33.33 | ↓0.53% |
| 2014-11-21 | ￥6300 | 降￥200.00 | ↓3.08% | 降￥100.00 | ↓1.54% |
| 2014-11-19 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥14.29 | ↓0.22% |
| 2014-11-12 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥50.00 | ↓0.75% |
| 2014-11-10 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥33.33 | ↓0.49% |
| 2014-11-07 | ￥6800 | 降￥80.00 | ↓1.16% | 降￥80.00 | ↓1.16% |
| 2014-11-06 | ￥6880 | 降￥220.00 | ↓3.10% | 降￥110.00 | ↓1.55% |
| 2014-11-04 | ￥7100 | 降￥200.00 | ↓2.74% | 降￥18.18 | ↓0.25% |
| 2014-10-24 | ￥7300 | 降￥100.00 | ↓1.35% | 降￥12.50 | ↓0.17% |
| 2014-10-16 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥100.00 | ↓1.33% |
| 2014-10-15 | ￥7500 | 降￥200.00 | ↓2.60% | 降￥28.57 | ↓0.37% |
| 2014-10-08 | ￥7700 | 降￥100.00 | ↓1.28% | 降￥50.00 | ↓0.64% |
| 2014-10-06 | ￥7800 | 降￥200.00 | ↓2.50% | 降￥200.00 | ↓2.50% |
| 2014-10-05 | ￥8000 | 降￥200.00 | ↓2.44% | 降￥25.00 | ↓0.30% |
| 2014-09-27 | ￥8200 | 降￥250.00 | ↓2.96% | 降￥27.78 | ↓0.33% |
| 2014-09-18 | ￥8450 | 降￥50.00 | ↓0.59% | 降￥10.00 | ↓0.12% |
| 2014-09-13 | ￥8500 | 降￥200.00 | ↓2.30% | 降￥200.00 | ↓2.30% |
| 2014-09-12 | ￥8700 | 降￥500.00 | ↓5.43% | 降￥55.56 | ↓0.60% |
| 2014-09-03 | ￥9200 | 降￥100.00 | ↓1.08% | 降￥50.00 | ↓0.54% |
| 2014-09-01 | ￥9300 | 降￥50.00 | ↓0.53% | 降￥50.00 | ↓0.53% |
| 2014-08-31 | ￥9350 | 降￥150.00 | ↓1.58% | 降￥150.00 | ↓1.58% |
| 2014-08-30 | ￥9500 | 降￥100.00 | ↓1.04% | 降￥100.00 | ↓1.04% |
| 2014-08-29 | ￥9600 | 降￥250.00 | ↓2.54% | 降￥250.00 | ↓2.54% |
| 2014-08-28 | ￥9850 | 降￥150.00 | ↓1.50% | 降￥150.00 | ↓1.50% |
| 2014-08-27 | ￥10000 | 降￥300.00 | ↓2.91% | 降￥75.00 | ↓0.73% |
| 2014-08-23 | ￥10300 | 降￥300.00 | ↓2.83% | 降￥60.00 | ↓0.57% |
| 2014-08-18 | ￥10600 | 升￥600.00 | ↑6.00% | 升￥600.00 | ↑6.00% |
| 2014-08-17 | ￥10000 | 升￥200.00 | ↑2.04% | 升￥100.00 | ↑1.02% |
| 2014-08-15 | ￥9800 | 升￥200.00 | ↑2.08% | 升￥7.69 | ↑0.08% |
| 2014-07-20 | ￥9600 | 降￥200.00 | ↓2.04% | 降￥18.18 | ↓0.19% |
| 2014-07-09 | ￥9800 | 降￥100.00 | ↓1.01% | 降￥100.00 | ↓1.01% |
| 2014-07-08 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥33.33 | ↓0.33% |
| 2014-07-05 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥200.00 | ↓1.96% |
| 2014-07-04 | ￥10200 | 降￥100.00 | ↓0.97% | 降￥33.33 | ↓0.32% |
| 2014-07-01 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥100.00 | ↓0.95% |
| 2014-06-29 | ￥10500 | 降￥100.00 | ↓0.94% | 降￥100.00 | ↓0.94% |
| 2014-06-28 | ￥10600 | 降￥200.00 | ↓1.85% | 降￥50.00 | ↓0.46% |
| 2014-06-24 | ￥10800 | 降￥100.00 | ↓0.92% | 降￥100.00 | ↓0.92% |
| 2014-06-23 | ￥10900 | 降￥100.00 | ↓0.91% | 降￥12.50 | ↓0.11% |
| 2014-06-15 | ￥11000 | 降￥100.00 | ↓0.90% | 降￥100.00 | ↓0.90% |
| 2014-06-14 | ￥11100 | 降￥100.00 | ↓0.89% | 降￥100.00 | ↓0.89% |
| 2014-06-13 | ￥11200 | 降￥150.00 | ↓1.32% | 降￥16.67 | ↓0.15% |
| 2014-06-04 | ￥11350 | 升￥350.00 | ↑3.18% | 升￥350.00 | ↑3.18% |
| 2014-06-03 | ￥11000 | 降￥400.00 | ↓3.51% | 降￥400.00 | ↓3.51% |
| 2014-06-02 | ￥11400 | 降￥100.00 | ↓0.87% | 降￥33.33 | ↓0.29% |
| 2014-05-30 | ￥11500 | 升￥150.00 | ↑1.32% | 升￥150.00 | ↑1.32% |
| 2014-05-29 | ￥11350 | 降￥250.00 | ↓2.16% | 降￥83.33 | ↓0.72% |
| 2014-05-26 | ￥11600 | 升￥300.00 | ↑2.65% | 升￥75.00 | ↑0.66% |
| 2014-05-22 | ￥11300 | 降￥1200.00 | ↓9.60% | 降￥400.00 | ↓3.20% |
| 2014-05-19 | ￥12500 | 降￥400.00 | ↓3.10% | 降￥400.00 | ↓3.10% |
| 2014-05-18 | ￥12900 | 降￥100.00 | ↓0.77% | 降￥50.00 | ↓0.38% |
| 2014-05-16 | ￥13000 | 升￥1250.00 | ↑10.64% | 升￥1250.00 | ↑10.64% |
| 2014-05-15 | ￥11750 | 升￥750.00 | ↑6.82% | 升￥750.00 | ↑6.82% |
| 2014-05-14 | ￥11000 | 升￥400.00 | ↑3.77% | 升￥400.00 | ↑3.77% |
| 2014-05-13 | ￥10600 | 升￥600.00 | ↑6.00% | 升￥600.00 | ↑6.00% |
| 2014-05-12 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥500.00 | ↓4.76% |
| 2014-05-11 | ￥10500 | 降￥500.00 | ↓4.55% | 降￥500.00 | ↓4.55% |
| 2014-05-10 | ￥11000 | 降￥1100.00 | ↓9.09% | 降￥275.00 | ↓2.27% |
| 2014-05-06 | ￥12100 | 降￥200.00 | ↓1.63% | 降￥200.00 | ↓1.63% |
| 2014-05-05 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥200.00 | ↓1.60% |
| 2014-05-04 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥300.00 | ↓2.34% |
| 2014-05-03 | ￥12800 | 降￥500.00 | ↓3.76% | 降￥125.00 | ↓0.94% |
| 2014-04-29 | ￥13300 | 降￥900.00 | ↓6.34% | 降￥180.00 | ↓1.27% |
| 2014-04-24 | ￥14200 | 降￥100.00 | ↓0.70% | 降￥100.00 | ↓0.70% |
| 2014-04-23 | ￥14300 | 降￥250.00 | ↓1.72% | 降￥125.00 | ↓0.86% |
| 2014-04-21 | ￥14550 | 降￥50.00 | ↓0.34% | 降￥50.00 | ↓0.34% |
| 2014-04-20 | ￥14600 | 降￥700.00 | ↓4.58% | 降￥700.00 | ↓4.58% |
| 2014-04-19 | ￥15300 | 降￥150.00 | ↓0.97% | 降￥75.00 | ↓0.49% |
| 2014-04-17 | ￥15450 | 升￥50.00 | ↑0.32% | 升￥50.00 | ↑0.32% |
| 2014-04-16 | ￥15400 | 降￥600.00 | ↓3.75% | 降￥120.00 | ↓0.75% |
| 2014-04-11 | ￥16000 | 降￥200.00 | ↓1.23% | 降￥200.00 | ↓1.23% |
| 2014-04-10 | ￥16200 | 降￥300.00 | ↓1.82% | 降￥300.00 | ↓1.82% |
| 2014-04-09 | ￥16500 | 降￥600.00 | ↓3.51% | 降￥600.00 | ↓3.51% |
| 2014-04-08 | ￥17100 | 降￥400.00 | ↓2.29% | 降￥400.00 | ↓2.29% |
| 2014-04-07 | ￥17500 | 降￥300.00 | ↓1.69% | 降￥300.00 | ↓1.69% |
| 2014-04-06 | ￥17800 | 升￥300.00 | ↑1.71% | 升￥300.00 | ↑1.71% |
| 2014-04-05 | ￥17500 | 升￥2000.00 | ↑12.90% | 升￥1000.00 | ↑6.45% |
| 2014-04-03 | ￥15500 | 升￥500.00 | ↑3.33% | 升￥250.00 | ↑1.67% |
| 2014-04-01 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥250.00 | ↓1.61% |
| 2014-03-30 | ￥15500 | 降￥200.00 | ↓1.27% | 降￥100.00 | ↓0.64% |
| 2014-03-28 | ￥15700 | 降￥300.00 | ↓1.88% | 降￥300.00 | ↓1.88% |
| 2014-03-27 | ￥16000 | 降￥200.00 | ↓1.23% | 降￥200.00 | ↓1.23% |
| 2014-03-26 | ￥16200 | 降￥500.00 | ↓2.99% | 降￥166.67 | ↓1.00% |
| 2014-03-23 | ￥16700 | 降￥100.00 | ↓0.60% | 降￥33.33 | ↓0.20% |
| 2014-03-20 | ￥16800 | 降￥300.00 | ↓1.75% | 降￥300.00 | ↓1.75% |
| 2014-03-19 | ￥17100 | 降￥100.00 | ↓0.58% | 降￥50.00 | ↓0.29% |
| 2014-03-17 | ￥17200 | 降￥300.00 | ↓1.71% | 降￥150.00 | ↓0.86% |
| 2014-03-15 | ￥17500 | 降￥100.00 | ↓0.57% | 降￥100.00 | ↓0.57% |
| 2014-03-14 | ￥17600 | 降￥400.00 | ↓2.22% | 降￥200.00 | ↓1.11% |
| 2014-03-12 | ￥18000 | 降￥300.00 | ↓1.64% | 降￥300.00 | ↓1.64% |
| 2014-03-11 | ￥18300 | 降￥300.00 | ↓1.61% | 降￥300.00 | ↓1.61% |
| 2014-03-10 | ￥18600 | 降￥400.00 | ↓2.11% | 降￥200.00 | ↓1.05% |
| 2014-03-08 | ￥19000 | 升￥700.00 | ↑3.83% | 升￥700.00 | ↑3.83% |
| 2014-03-07 | ￥18300 | 升￥600.00 | ↑3.39% | 升￥600.00 | ↑3.39% |
| 2014-03-06 | ￥17700 | 降￥400.00 | ↓2.21% | 降￥400.00 | ↓2.21% |
| 2014-03-05 | ￥18100 | 降￥600.00 | ↓3.21% | 降￥600.00 | ↓3.21% |
| 2014-03-04 | ￥18700 | 降￥600.00 | ↓3.11% | 降￥300.00 | ↓1.55% |
| 2014-03-02 | ￥19300 | 降￥600.00 | ↓3.02% | 降￥600.00 | ↓3.02% |
| 2014-03-01 | ￥19900 | 降￥400.00 | ↓1.97% | 降￥400.00 | ↓1.97% |
| 2014-02-28 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥200.00 | ↓0.98% |
| 2014-02-27 | ￥20500 | 降￥100.00 | ↓0.49% | 降￥100.00 | ↓0.49% |
| 2014-02-26 | ￥20600 | 降￥200.00 | ↓0.96% | 降￥200.00 | ↓0.96% |
| 2014-02-25 | ￥20800 | 降￥100.00 | ↓0.48% | 降￥33.33 | ↓0.16% |
| 2014-02-22 | ￥20900 | 降￥200.00 | ↓0.95% | 降￥200.00 | ↓0.95% |
| 2014-02-21 | ￥21100 | 降￥500.00 | ↓2.31% | 降￥250.00 | ↓1.16% |
| 2014-02-19 | ￥21600 | 降￥200.00 | ↓0.92% | 降￥100.00 | ↓0.46% |
| 2014-02-17 | ￥21800 | 降￥700.00 | ↓3.11% | 降￥700.00 | ↓3.11% |
| 2014-02-16 | ￥22500 | 升￥500.00 | ↑2.27% | 升￥500.00 | ↑2.27% |
| 2014-02-15 | ￥22000 | 降￥500.00 | ↓2.22% | 降￥500.00 | ↓2.22% |
| 2014-02-14 | ￥22500 | 降￥1700.00 | ↓7.02% | 降￥1700.00 | ↓7.02% |
| 2014-02-13 | ￥24200 | 升￥600.00 | ↑2.54% | 升￥600.00 | ↑2.54% |
| 2014-02-12 | ￥23600 | 降￥500.00 | ↓2.07% | 降￥500.00 | ↓2.07% |
| 2014-02-11 | ￥24100 | 升￥1000.00 | ↑4.33% | 升￥1000.00 | ↑4.33% |
| 2014-02-10 | ￥23100 | 升￥500.00 | ↑2.21% | 升￥500.00 | ↑2.21% |
| 2014-02-09 | ￥22600 | 升￥900.00 | ↑4.15% | 升￥50.00 | ↑0.23% |
| 2014-01-22 | ￥21700 | 降￥100.00 | ↓0.46% | 降￥100.00 | ↓0.46% |
| 2014-01-21 | ￥21800 | 降￥900.00 | ↓3.96% | 降￥900.00 | ↓3.96% |
| 2014-01-20 | ￥22700 | 升￥1200.00 | ↑5.58% | 升￥1200.00 | ↑5.58% |
| 2014-01-19 | ￥21500 | 升￥200.00 | ↑0.94% | 升￥200.00 | ↑0.94% |
| 2014-01-18 | ￥21300 | 降￥500.00 | ↓2.29% | 降￥500.00 | ↓2.29% |
| 2014-01-17 | ￥21800 | 升￥1500.00 | ↑7.39% | 升￥1500.00 | ↑7.39% |
| 2014-01-16 | ￥20300 | 升￥2000.00 | ↑10.93% | 升￥1000.00 | ↑5.46% |
| 2014-01-14 | ￥18300 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号