扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-30 | ￥5500 | 降￥500.00 | ↓8.33% | 降￥2.40 | ↓0.04% |
| 2024-09-03 | ￥6000 | 降￥400.00 | ↓6.25% | 降￥2.07 | ↓0.03% |
| 2024-02-23 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥3.03 | ↓0.05% |
| 2024-01-22 | ￥6500 | 降￥200.00 | ↓2.99% | 降￥0.35 | ↓0.01% |
| 2022-07-07 | ￥6700 | 降￥600.00 | ↓8.22% | 降￥13.33 | ↓0.18% |
| 2022-05-24 | ￥7300 | 降￥1200.00 | ↓14.12% | 降￥7.79 | ↓0.09% |
| 2021-12-21 | ￥8500 | 降￥500.00 | ↓5.56% | 降￥4.67 | ↓0.05% |
| 2021-09-06 | ￥9000 | 降￥500.00 | ↓5.26% | 降￥38.46 | ↓0.40% |
| 2021-08-25 | ￥9500 | 升￥1500.00 | ↑18.75% | 升￥500.00 | ↑6.25% |
| 2021-08-23 | ￥8000 | 降￥1500.00 | ↓15.79% | 降￥12.50 | ↓0.13% |
| 2021-04-26 | ￥9500 | 升￥1000.00 | ↑11.76% | 升￥18.52 | ↑0.22% |
| 2021-03-04 | ￥8500 | 升￥500.00 | ↑6.25% | 升￥11.36 | ↑0.14% |
| 2021-01-19 | ￥8000 | 降￥800.00 | ↓9.09% | 降￥8.99 | ↓0.10% |
| 2020-10-22 | ￥8800 | 降￥400.00 | ↓4.35% | 降￥33.33 | ↓0.36% |
| 2020-10-11 | ￥9200 | 升￥700.00 | ↑8.24% | 升￥116.67 | ↑1.37% |
| 2020-10-06 | ￥8500 | 降￥500.00 | ↓5.56% | 降￥33.33 | ↓0.37% |
| 2020-09-21 | ￥9000 | 降￥1000.00 | ↓10.00% | 降￥83.33 | ↓0.83% |
| 2020-09-09 | ￥10000 | 降￥1000.00 | ↓9.09% | 降￥20.83 | ↓0.19% |
| 2020-07-24 | ￥11000 | 升￥500.00 | ↑4.76% | 升￥31.25 | ↑0.30% |
| 2020-07-08 | ￥10500 | 升￥500.00 | ↑5.00% | 升￥20.00 | ↑0.20% |
| 2020-06-13 | ￥10000 | 升￥3000.00 | ↑42.86% | 升￥3000.00 | ↑42.86% |
| 2020-06-12 | ￥7000 | 升￥800.00 | ↑12.90% | 升￥800.00 | ↑12.90% |
| 2020-06-11 | ￥6200 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-08 | ￥6200 | 升￥700.00 | ↑12.73% | 升￥100.00 | ↑1.82% |
| 2020-06-01 | ￥5500 | 降￥300.00 | ↓5.17% | 降￥75.00 | ↓1.29% |
| 2020-05-28 | ￥5800 | 升￥800.00 | ↑16.00% | 升￥266.67 | ↑5.33% |
| 2020-05-25 | ￥5000 | 升￥200.00 | ↑4.17% | 升￥40.00 | ↑0.83% |
| 2020-05-20 | ￥4800 | 升￥200.00 | ↑4.35% | 升￥16.67 | ↑0.36% |
| 2020-05-08 | ￥4600 | 降￥200.00 | ↓4.17% | 降￥6.25 | ↓0.13% |
| 2020-04-06 | ￥4800 | 降￥500.00 | ↓9.43% | 降￥1.84 | ↓0.03% |
| 2019-07-09 | ￥5300 | 升￥300.00 | ↑6.00% | 升￥2.70 | ↑0.05% |
| 2019-03-20 | ￥5000 | 降￥400.00 | ↓7.41% | 降￥4.49 | ↓0.08% |
| 2018-12-21 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥14.29 | ↓0.26% |
| 2018-12-14 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥25.00 | ↓0.45% |
| 2018-12-10 | ￥5600 | 降￥500.00 | ↓8.20% | 降￥71.43 | ↓1.17% |
| 2018-12-03 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥14.29 | ↑0.24% |
| 2018-11-26 | ￥6000 | 升￥500.00 | ↑9.09% | 升￥16.67 | ↑0.30% |
| 2018-10-27 | ￥5500 | 降￥500.00 | ↓8.33% | 降￥31.25 | ↓0.52% |
| 2018-10-11 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥66.67 | ↑1.15% |
| 2018-10-08 | ￥5800 | 升￥800.00 | ↑16.00% | 升￥200.00 | ↑4.00% |
| 2018-10-04 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥50.00 | ↑1.02% |
| 2018-10-02 | ￥4900 | 升￥200.00 | ↑4.26% | 升￥13.33 | ↑0.28% |
| 2018-09-17 | ￥4700 | 升￥300.00 | ↑6.82% | 升￥13.04 | ↑0.30% |
| 2018-08-25 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥2.38 | ↓0.05% |
| 2018-07-14 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥3.33 | ↓0.07% |
| 2018-06-29 | ￥4550 | 降￥50.00 | ↓1.09% | 降￥8.33 | ↓0.18% |
| 2018-06-23 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥6.67 | ↓0.14% |
| 2018-06-08 | ￥4700 | 升￥100.00 | ↑2.17% | 升￥5.00 | ↑0.11% |
| 2018-05-19 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥3.03 | ↓0.06% |
| 2018-04-16 | ￥4700 | 升￥200.00 | ↑4.44% | 升￥28.57 | ↑0.63% |
| 2018-04-09 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥33.33 | ↑0.76% |
| 2018-04-06 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥14.29 | ↑0.33% |
| 2018-03-30 | ￥4300 | 降￥200.00 | ↓4.44% | 降￥20.00 | ↓0.44% |
| 2018-03-20 | ￥4500 | 升￥250.00 | ↑5.88% | 升￥16.67 | ↑0.39% |
| 2018-03-05 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥0.56 | ↑0.01% |
| 2017-12-06 | ￥4200 | 降￥150.00 | ↓3.45% | 降￥1.74 | ↓0.04% |
| 2017-09-11 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥2.27 | ↓0.05% |
| 2017-08-20 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥100.00 | ↓2.22% |
| 2017-08-19 | ￥4500 | 降￥200.00 | ↓4.26% | 降￥8.70 | ↓0.19% |
| 2017-07-27 | ￥4700 | 降￥50.00 | ↓1.05% | 降￥5.00 | ↓0.11% |
| 2017-07-17 | ￥4750 | 降￥50.00 | ↓1.04% | 降￥12.50 | ↓0.26% |
| 2017-07-13 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥25.00 | ↓0.51% |
| 2017-07-09 | ￥4900 | 降￥50.00 | ↓1.01% | 降￥50.00 | ↓1.01% |
| 2017-07-08 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥25.00 | ↓0.50% |
| 2017-07-06 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥5.00 | ↓0.10% |
| 2017-06-26 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥25.00 | ↓0.49% |
| 2017-06-24 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥33.33 | ↑0.67% |
| 2017-06-21 | ￥5000 | 升￥300.00 | ↑6.38% | 升￥300.00 | ↑6.38% |
| 2017-06-20 | ￥4700 | 升￥300.00 | ↑6.82% | 升￥300.00 | ↑6.82% |
| 2017-06-19 | ￥4400 | 升￥150.00 | ↑3.53% | 升￥30.00 | ↑0.71% |
| 2017-06-14 | ￥4250 | 升￥100.00 | ↑2.41% | 升￥7.69 | ↑0.19% |
| 2017-06-01 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥16.67 | ↑0.41% |
| 2017-05-29 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥12.50 | ↓0.30% |
| 2017-05-25 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥16.67 | ↓0.40% |
| 2017-05-22 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥10.00 | ↓0.24% |
| 2017-05-17 | ￥4250 | 升￥100.00 | ↑2.41% | 升￥100.00 | ↑2.41% |
| 2017-05-16 | ￥4150 | 升￥100.00 | ↑2.47% | 升￥16.67 | ↑0.41% |
| 2017-05-10 | ￥4050 | 升￥50.00 | ↑1.25% | 升￥12.50 | ↑0.31% |
| 2017-05-06 | ￥4000 | 降￥200.00 | ↓4.76% | 降￥11.76 | ↓0.28% |
| 2017-04-19 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥25.00 | ↓0.59% |
| 2017-04-17 | ￥4250 | 降￥100.00 | ↓2.30% | 降￥25.00 | ↓0.57% |
| 2017-04-13 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥50.00 | ↓1.14% |
| 2017-04-12 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥33.33 | ↓0.74% |
| 2017-04-09 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥33.33 | ↓0.72% |
| 2017-04-06 | ￥4600 | 升￥50.00 | ↑1.10% | 升￥10.00 | ↑0.22% |
| 2017-04-01 | ￥4550 | 降￥50.00 | ↓1.09% | 降￥10.00 | ↓0.22% |
| 2017-03-27 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥50.00 | ↑1.11% |
| 2017-03-25 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥12.50 | ↓0.27% |
| 2017-03-21 | ￥4550 | 升￥250.00 | ↑5.81% | 升￥250.00 | ↑5.81% |
| 2017-03-20 | ￥4300 | 降￥400.00 | ↓8.51% | 降￥400.00 | ↓8.51% |
| 2017-03-19 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥50.00 | ↓1.04% |
| 2017-03-17 | ￥4800 | 降￥50.00 | ↓1.03% | 降￥50.00 | ↓1.03% |
| 2017-03-16 | ￥4850 | 升￥150.00 | ↑3.19% | 升￥50.00 | ↑1.06% |
| 2017-03-13 | ￥4700 | 升￥350.00 | ↑8.05% | 升￥175.00 | ↑4.02% |
| 2017-03-11 | ￥4350 | 升￥200.00 | ↑4.82% | 升￥66.67 | ↑1.61% |
| 2017-03-08 | ￥4150 | 升￥150.00 | ↑3.75% | 升￥75.00 | ↑1.88% |
| 2017-03-06 | ￥4000 | 升￥200.00 | ↑5.26% | 升￥66.67 | ↑1.75% |
| 2017-03-03 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥25.00 | ↑0.67% |
| 2017-03-01 | ￥3750 | 升￥100.00 | ↑2.74% | 升￥8.33 | ↑0.23% |
| 2017-02-17 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥25.00 | ↑0.69% |
| 2017-02-15 | ￥3600 | 升￥50.00 | ↑1.41% | 升￥12.50 | ↑0.35% |
| 2017-02-11 | ￥3550 | 升￥50.00 | ↑1.43% | 升￥16.67 | ↑0.48% |
| 2017-02-08 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥0.88 | ↑0.03% |
| 2016-12-13 | ￥3450 | 降￥50.00 | ↓1.43% | 降￥50.00 | ↓1.43% |
| 2016-12-12 | ￥3500 | 升￥20.00 | ↑0.57% | 升￥1.82 | ↑0.05% |
| 2016-12-01 | ￥3480 | 降￥220.00 | ↓5.95% | 降￥5.00 | ↓0.14% |
| 2016-10-18 | ￥3700 | 升￥50.00 | ↑1.37% | 升￥6.25 | ↑0.17% |
| 2016-10-10 | ￥3650 | 降￥50.00 | ↓1.35% | 降￥3.85 | ↓0.10% |
| 2016-09-27 | ￥3700 | 升￥100.00 | ↑2.78% | 升￥5.88 | ↑0.16% |
| 2016-09-10 | ￥3600 | 降￥50.00 | ↓1.37% | 降￥25.00 | ↓0.68% |
| 2016-09-08 | ￥3650 | 降￥50.00 | ↓1.35% | 降￥50.00 | ↓1.35% |
| 2016-09-07 | ￥3700 | 升￥100.00 | ↑2.78% | 升￥5.00 | ↑0.14% |
| 2016-08-18 | ￥3600 | 降￥100.00 | ↓2.70% | 降￥50.00 | ↓1.35% |
| 2016-08-16 | ￥3700 | 降￥100.00 | ↓2.63% | 降￥50.00 | ↓1.32% |
| 2016-08-14 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥5.56 | ↑0.15% |
| 2016-08-05 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥8.33 | ↑0.23% |
| 2016-07-30 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥6.25 | ↓0.17% |
| 2016-07-22 | ￥3750 | 降￥50.00 | ↓1.32% | 降￥10.00 | ↓0.26% |
| 2016-07-17 | ￥3800 | 降￥50.00 | ↓1.30% | 降￥1.79 | ↓0.05% |
| 2016-06-19 | ￥3850 | 升￥50.00 | ↑1.32% | 升￥3.85 | ↑0.10% |
| 2016-06-06 | ￥3800 | 降￥100.00 | ↓2.56% | 降￥16.67 | ↓0.43% |
| 2016-05-31 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥1.79 | ↓0.05% |
| 2016-05-03 | ￥3950 | 升￥20.00 | ↑0.51% | 升￥20.00 | ↑0.51% |
| 2016-05-02 | ￥3930 | 升￥30.00 | ↑0.77% | 升￥10.00 | ↑0.26% |
| 2016-04-29 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥10.00 | ↑0.26% |
| 2016-04-24 | ￥3850 | 升￥50.00 | ↑1.32% | 升￥4.55 | ↑0.12% |
| 2016-04-13 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥10.00 | ↑0.27% |
| 2016-04-08 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥2.17 | ↑0.06% |
| 2016-03-16 | ￥3700 | 降￥30.00 | ↓0.80% | 降￥4.29 | ↓0.11% |
| 2016-03-09 | ￥3730 | 升￥30.00 | ↑0.81% | 升￥0.34 | ↑0.01% |
| 2015-12-12 | ￥3700 | 降￥30.00 | ↓0.80% | 降￥5.00 | ↓0.13% |
| 2015-12-06 | ￥3730 | 降￥20.00 | ↓0.53% | 降￥3.33 | ↓0.09% |
| 2015-11-30 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥25.00 | ↑0.68% |
| 2015-11-28 | ￥3700 | 降￥50.00 | ↓1.33% | 降￥2.08 | ↓0.06% |
| 2015-11-04 | ￥3750 | 降￥50.00 | ↓1.32% | 降￥25.00 | ↓0.66% |
| 2015-11-02 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥8.33 | ↑0.22% |
| 2015-10-27 | ￥3750 | 降￥30.00 | ↓0.79% | 降￥0.81 | ↓0.02% |
| 2015-09-20 | ￥3780 | 降￥20.00 | ↓0.53% | 降￥4.00 | ↓0.11% |
| 2015-09-15 | ￥3800 | 降￥50.00 | ↓1.30% | 降￥12.50 | ↓0.32% |
| 2015-09-11 | ￥3850 | 降￥50.00 | ↓1.28% | 降￥25.00 | ↓0.64% |
| 2015-09-09 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥3.13 | ↓0.08% |
| 2015-08-24 | ￥3950 | 升￥100.00 | ↑2.60% | 升￥33.33 | ↑0.87% |
| 2015-08-21 | ￥3850 | 降￥50.00 | ↓1.28% | 降￥25.00 | ↓0.64% |
| 2015-08-19 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥100.00 | ↑2.63% |
| 2015-08-18 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥50.00 | ↑1.33% |
| 2015-08-17 | ￥3750 | 升￥50.00 | ↑1.35% | 升￥50.00 | ↑1.35% |
| 2015-08-16 | ￥3700 | 降￥200.00 | ↓5.13% | 降￥28.57 | ↓0.73% |
| 2015-08-09 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥50.00 | ↓1.27% |
| 2015-08-08 | ￥3950 | 降￥30.00 | ↓0.75% | 降￥6.00 | ↓0.15% |
| 2015-08-03 | ￥3980 | 降￥20.00 | ↓0.50% | 降￥1.54 | ↓0.04% |
| 2015-07-21 | ￥4000 | 降￥70.00 | ↓1.72% | 降￥23.33 | ↓0.57% |
| 2015-07-18 | ￥4070 | 降￥30.00 | ↓0.73% | 降￥6.00 | ↓0.15% |
| 2015-07-13 | ￥4100 | 降￥100.00 | ↓2.38% | 降￥20.00 | ↓0.48% |
| 2015-07-08 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥7.14 | ↓0.17% |
| 2015-07-01 | ￥4250 | 降￥50.00 | ↓1.16% | 降￥5.00 | ↓0.12% |
| 2015-06-21 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥6.25 | ↓0.14% |
| 2015-06-13 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥10.00 | ↓0.23% |
| 2015-06-08 | ￥4400 | 降￥30.00 | ↓0.68% | 降￥6.00 | ↓0.14% |
| 2015-06-03 | ￥4430 | 升￥30.00 | ↑0.68% | 升￥7.50 | ↑0.17% |
| 2015-05-30 | ￥4400 | 升￥70.00 | ↑1.62% | 升￥23.33 | ↑0.54% |
| 2015-05-27 | ￥4330 | 降￥20.00 | ↓0.46% | 降￥2.00 | ↓0.05% |
| 2015-05-17 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥10.00 | ↓0.23% |
| 2015-05-12 | ￥4400 | 升￥50.00 | ↑1.15% | 升￥50.00 | ↑1.15% |
| 2015-05-11 | ￥4350 | 升￥70.00 | ↑1.64% | 升￥70.00 | ↑1.64% |
| 2015-05-10 | ￥4280 | 升￥30.00 | ↑0.71% | 升￥15.00 | ↑0.35% |
| 2015-05-08 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥25.00 | ↑0.60% |
| 2015-05-06 | ￥4200 | 升￥20.00 | ↑0.48% | 升￥3.33 | ↑0.08% |
| 2015-04-30 | ￥4180 | 降￥20.00 | ↓0.48% | 降￥20.00 | ↓0.48% |
| 2015-04-29 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥16.67 | ↓0.39% |
| 2015-04-26 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥16.67 | ↑0.40% |
| 2015-04-23 | ￥4200 | 升￥100.00 | ↑2.44% | 升￥33.33 | ↑0.81% |
| 2015-04-20 | ￥4100 | 升￥50.00 | ↑1.23% | 升￥10.00 | ↑0.25% |
| 2015-04-15 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥50.00 | ↓1.22% |
| 2015-04-14 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥25.00 | ↓0.60% |
| 2015-04-12 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥25.00 | ↑0.61% |
| 2015-04-10 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥16.67 | ↓0.40% |
| 2015-04-07 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥50.00 | ↑1.22% |
| 2015-04-06 | ￥4100 | 升￥20.00 | ↑0.49% | 升￥4.00 | ↑0.10% |
| 2015-04-01 | ￥4080 | 降￥20.00 | ↓0.49% | 降￥20.00 | ↓0.49% |
| 2015-03-31 | ￥4100 | 降￥80.00 | ↓1.91% | 降￥40.00 | ↓0.96% |
| 2015-03-29 | ￥4180 | 升￥130.00 | ↑3.21% | 升￥65.00 | ↑1.60% |
| 2015-03-27 | ￥4050 | 降￥150.00 | ↓3.57% | 降￥150.00 | ↓3.57% |
| 2015-03-26 | ￥4200 | 降￥100.00 | ↓2.33% | 降￥50.00 | ↓1.16% |
| 2015-03-24 | ￥4300 | 降￥320.00 | ↓6.93% | 降￥64.00 | ↓1.39% |
| 2015-03-19 | ￥4620 | 降￥30.00 | ↓0.65% | 降￥30.00 | ↓0.65% |
| 2015-03-18 | ￥4650 | 降￥50.00 | ↓1.06% | 降￥50.00 | ↓1.06% |
| 2015-03-17 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥100.00 | ↓2.08% |
| 2015-03-16 | ￥4800 | 降￥50.00 | ↓1.03% | 降￥16.67 | ↓0.34% |
| 2015-03-13 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥1.52 | ↓0.03% |
| 2015-02-08 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥14.29 | ↓0.29% |
| 2015-02-01 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥7.14 | ↓0.14% |
| 2015-01-25 | ￥5050 | 降￥100.00 | ↓1.94% | 降￥20.00 | ↓0.39% |
| 2015-01-20 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥16.67 | ↓0.32% |
| 2015-01-17 | ￥5200 | 降￥50.00 | ↓0.95% | 降￥12.50 | ↓0.24% |
| 2015-01-13 | ￥5250 | 降￥50.00 | ↓0.94% | 降￥10.00 | ↓0.19% |
| 2015-01-08 | ￥5300 | 升￥20.00 | ↑0.38% | 升￥10.00 | ↑0.19% |
| 2015-01-06 | ￥5280 | 升￥80.00 | ↑1.54% | 升￥40.00 | ↑0.77% |
| 2015-01-04 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥2.78 | ↑0.05% |
| 2014-12-17 | ￥5150 | 升￥450.00 | ↑9.57% | 升￥450.00 | ↑9.57% |
| 2014-12-16 | ￥4700 | 升￥70.00 | ↑1.51% | 升￥23.33 | ↑0.50% |
| 2014-12-13 | ￥4630 | 升￥30.00 | ↑0.65% | 升￥7.50 | ↑0.16% |
| 2014-12-09 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥20.00 | ↓0.43% |
| 2014-12-04 | ￥4700 | 降￥50.00 | ↓1.05% | 降￥50.00 | ↓1.05% |
| 2014-12-03 | ￥4750 | 降￥50.00 | ↓1.04% | 降￥4.55 | ↓0.09% |
| 2014-11-22 | ￥4800 | 降￥50.00 | ↓1.03% | 降￥50.00 | ↓1.03% |
| 2014-11-21 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥12.50 | ↓0.26% |
| 2014-11-17 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥16.67 | ↓0.33% |
| 2014-11-11 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥25.00 | ↓0.50% |
| 2014-11-09 | ￥5050 | 降￥30.00 | ↓0.59% | 降￥15.00 | ↓0.30% |
| 2014-11-07 | ￥5080 | 降￥20.00 | ↓0.39% | 降￥6.67 | ↓0.13% |
| 2014-11-04 | ￥5100 | 降￥150.00 | ↓2.86% | 降￥37.50 | ↓0.71% |
| 2014-10-31 | ￥5250 | 升￥50.00 | ↑0.96% | 升￥5.56 | ↑0.11% |
| 2014-10-22 | ￥5200 | 升￥100.00 | ↑1.96% | 升￥100.00 | ↑1.96% |
| 2014-10-21 | ￥5100 | 升￥50.00 | ↑0.99% | 升￥25.00 | ↑0.50% |
| 2014-10-19 | ￥5050 | 升￥50.00 | ↑1.00% | 升￥50.00 | ↑1.00% |
| 2014-10-18 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥50.00 | ↓0.99% |
| 2014-10-17 | ￥5050 | 升￥100.00 | ↑2.02% | 升￥20.00 | ↑0.40% |
| 2014-10-12 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥50.00 | ↓1.00% |
| 2014-10-11 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥33.33 | ↑0.68% |
| 2014-10-08 | ￥4900 | 降￥200.00 | ↓3.92% | 降￥66.67 | ↓1.31% |
| 2014-10-05 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥8.33 | ↓0.16% |
| 2014-09-29 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥50.00 | ↓0.96% |
| 2014-09-28 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥50.00 | ↓0.94% |
| 2014-09-26 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥100.00 | ↓1.85% |
| 2014-09-25 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥50.00 | ↓0.91% |
| 2014-09-23 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥33.33 | ↓0.60% |
| 2014-09-20 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥100.00 | ↓1.75% |
| 2014-09-19 | ￥5700 | 降￥250.00 | ↓4.20% | 降￥250.00 | ↓4.20% |
| 2014-09-18 | ￥5950 | 降￥100.00 | ↓1.65% | 降￥14.29 | ↓0.24% |
| 2014-09-11 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥6.25 | ↓0.10% |
| 2014-09-03 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥50.00 | ↓0.81% |
| 2014-09-02 | ￥6150 | 降￥150.00 | ↓2.38% | 降￥150.00 | ↓2.38% |
| 2014-09-01 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥20.00 | ↓0.31% |
| 2014-08-27 | ￥6400 | 降￥50.00 | ↓0.78% | 降￥5.56 | ↓0.09% |
| 2014-08-18 | ￥6450 | 升￥100.00 | ↑1.57% | 升￥16.67 | ↑0.26% |
| 2014-08-12 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥8.33 | ↓0.13% |
| 2014-08-06 | ￥6400 | 降￥50.00 | ↓0.78% | 降￥25.00 | ↓0.39% |
| 2014-08-04 | ￥6450 | 降￥200.00 | ↓3.01% | 降￥200.00 | ↓3.01% |
| 2014-08-03 | ￥6650 | 升￥250.00 | ↑3.91% | 升￥250.00 | ↑3.91% |
| 2014-08-02 | ￥6400 | 升￥200.00 | ↑3.23% | 升￥100.00 | ↑1.61% |
| 2014-07-31 | ￥6200 | 升￥350.00 | ↑5.98% | 升￥350.00 | ↑5.98% |
| 2014-07-30 | ￥5850 | 升￥50.00 | ↑0.86% | 升￥50.00 | ↑0.86% |
| 2014-07-29 | ￥5800 | 升￥100.00 | ↑1.75% | 升￥100.00 | ↑1.75% |
| 2014-07-28 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥11.11 | ↑0.20% |
| 2014-07-19 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥100.00 | ↓1.75% |
| 2014-07-18 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥16.67 | ↓0.29% |
| 2014-07-15 | ￥5750 | 降￥50.00 | ↓0.86% | 降￥25.00 | ↓0.43% |
| 2014-07-13 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥50.00 | ↓0.85% |
| 2014-07-12 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥25.00 | ↓0.42% |
| 2014-07-10 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥20.00 | ↓0.33% |
| 2014-07-05 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥100.00 | ↓1.64% |
| 2014-07-04 | ￥6100 | 降￥100.00 | ↓1.61% | 降￥100.00 | ↓1.61% |
| 2014-07-03 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥25.00 | ↓0.40% |
| 2014-06-29 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥50.00 | ↓0.79% |
| 2014-06-28 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥25.00 | ↓0.39% |
| 2014-06-26 | ￥6400 | 降￥150.00 | ↓2.29% | 降￥150.00 | ↓2.29% |
| 2014-06-25 | ￥6550 | 降￥150.00 | ↓2.24% | 降￥37.50 | ↓0.56% |
| 2014-06-21 | ￥6700 | 降￥50.00 | ↓0.74% | 降￥25.00 | ↓0.37% |
| 2014-06-19 | ￥6750 | 降￥100.00 | ↓1.46% | 降￥50.00 | ↓0.73% |
| 2014-06-17 | ￥6850 | 降￥30.00 | ↓0.44% | 降￥15.00 | ↓0.22% |
| 2014-06-15 | ￥6880 | 降￥20.00 | ↓0.29% | 降￥20.00 | ↓0.29% |
| 2014-06-14 | ￥6900 | 降￥50.00 | ↓0.72% | 降￥25.00 | ↓0.36% |
| 2014-06-12 | ￥6950 | 降￥50.00 | ↓0.71% | 降￥25.00 | ↓0.36% |
| 2014-06-10 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥50.00 | ↓0.71% |
| 2014-06-09 | ￥7050 | 降￥100.00 | ↓1.40% | 降￥100.00 | ↓1.40% |
| 2014-06-08 | ￥7150 | 降￥50.00 | ↓0.69% | 降￥12.50 | ↓0.17% |
| 2014-06-04 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥25.00 | ↓0.34% |
| 2014-05-31 | ￥7300 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2014-05-30 | ￥7350 | 升￥150.00 | ↑2.08% | 升￥75.00 | ↑1.04% |
| 2014-05-28 | ￥7200 | 降￥50.00 | ↓0.69% | 降￥16.67 | ↓0.23% |
| 2014-05-25 | ￥7250 | 降￥50.00 | ↓0.68% | 降￥8.33 | ↓0.11% |
| 2014-05-19 | ￥7300 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2014-05-18 | ￥7350 | 升￥150.00 | ↑2.08% | 升￥50.00 | ↑0.69% |
| 2014-05-15 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥20.00 | ↑0.28% |
| 2014-05-10 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥100.00 | ↓1.39% |
| 2014-05-09 | ￥7200 | 降￥150.00 | ↓2.04% | 降￥37.50 | ↓0.51% |
| 2014-05-05 | ￥7350 | 降￥330.00 | ↓4.30% | 降￥330.00 | ↓4.30% |
| 2014-05-04 | ￥7680 | 降￥120.00 | ↓1.54% | 降￥120.00 | ↓1.54% |
| 2014-05-03 | ￥7800 | 降￥400.00 | ↓4.88% | 降￥133.33 | ↓1.63% |
| 2014-04-30 | ￥8200 | 降￥300.00 | ↓3.53% | 降￥100.00 | ↓1.18% |
| 2014-04-27 | ￥8500 | 降￥50.00 | ↓0.58% | 降￥16.67 | ↓0.19% |
| 2014-04-24 | ￥8550 | 降￥100.00 | ↓1.16% | 降￥50.00 | ↓0.58% |
| 2014-04-22 | ￥8650 | 降￥30.00 | ↓0.35% | 降￥15.00 | ↓0.17% |
| 2014-04-20 | ￥8680 | 降￥100.00 | ↓1.14% | 降￥100.00 | ↓1.14% |
| 2014-04-19 | ￥8780 | 降￥100.00 | ↓1.13% | 降￥100.00 | ↓1.13% |
| 2014-04-18 | ￥8880 | 降￥20.00 | ↓0.22% | 降￥20.00 | ↓0.22% |
| 2014-04-17 | ￥8900 | 降￥120.00 | ↓1.33% | 降￥120.00 | ↓1.33% |
| 2014-04-16 | ￥9020 | 降￥230.00 | ↓2.49% | 降￥115.00 | ↓1.24% |
| 2014-04-14 | ￥9250 | 降￥30.00 | ↓0.32% | 降￥15.00 | ↓0.16% |
| 2014-04-12 | ￥9280 | 升￥30.00 | ↑0.32% | 升￥15.00 | ↑0.16% |
| 2014-04-10 | ￥9250 | 降￥50.00 | ↓0.54% | 降￥50.00 | ↓0.54% |
| 2014-04-09 | ￥9300 | 降￥50.00 | ↓0.53% | 降￥50.00 | ↓0.53% |
| 2014-04-08 | ￥9350 | 降￥50.00 | ↓0.53% | 降￥50.00 | ↓0.53% |
| 2014-04-07 | ￥9400 | 降￥50.00 | ↓0.53% | 降￥25.00 | ↓0.26% |
| 2014-04-05 | ￥9450 | 降￥30.00 | ↓0.32% | 降￥30.00 | ↓0.32% |
| 2014-04-04 | ￥9480 | 升￥30.00 | ↑0.32% | 升￥30.00 | ↑0.32% |
| 2014-04-03 | ￥9450 | 降￥50.00 | ↓0.53% | 降￥25.00 | ↓0.26% |
| 2014-04-01 | ￥9500 | 升￥100.00 | ↑1.06% | 升￥100.00 | ↑1.06% |
| 2014-03-31 | ￥9400 | 升￥150.00 | ↑1.62% | 升￥150.00 | ↑1.62% |
| 2014-03-30 | ￥9250 | 降￥100.00 | ↓1.07% | 降￥50.00 | ↓0.53% |
| 2014-03-28 | ￥9350 | 升￥250.00 | ↑2.75% | 升￥250.00 | ↑2.75% |
| 2014-03-27 | ￥9100 | 升￥200.00 | ↑2.25% | 升￥200.00 | ↑2.25% |
| 2014-03-26 | ￥8900 | 降￥280.00 | ↓3.05% | 降￥280.00 | ↓3.05% |
| 2014-03-25 | ￥9180 | 降￥170.00 | ↓1.82% | 降￥170.00 | ↓1.82% |
| 2014-03-24 | ￥9350 | 降￥80.00 | ↓0.85% | 降￥80.00 | ↓0.85% |
| 2014-03-23 | ￥9430 | 降￥220.00 | ↓2.28% | 降￥73.33 | ↓0.76% |
| 2014-03-20 | ￥9650 | 升￥50.00 | ↑0.52% | 升￥50.00 | ↑0.52% |
| 2014-03-19 | ￥9600 | 降￥50.00 | ↓0.52% | 降￥50.00 | ↓0.52% |
| 2014-03-18 | ￥9650 | 降￥150.00 | ↓1.53% | 降￥150.00 | ↓1.53% |
| 2014-03-17 | ￥9800 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号