扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-07 | ￥10500 | 降￥1500.00 | ↓12.50% | 降￥17.44 | ↓0.15% |
| 2024-12-12 | ￥12000 | 降￥3000.00 | ↓20.00% | 降￥18.63 | ↓0.12% |
| 2024-07-04 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥8.13 | ↓0.05% |
| 2024-03-04 | ￥16000 | 降￥3300.00 | ↓17.10% | 降￥330.00 | ↓1.71% |
| 2024-02-23 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥2.86 | ↓0.01% |
| 2023-12-16 | ￥19500 | 降￥1500.00 | ↓7.14% | 降￥7.04 | ↓0.03% |
| 2023-05-18 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥10.87 | ↓0.05% |
| 2023-04-02 | ￥21500 | 降￥1000.00 | ↓4.44% | 降￥22.22 | ↓0.10% |
| 2023-02-17 | ￥22500 | 升￥1000.00 | ↑4.65% | 升￥9.62 | ↑0.04% |
| 2022-11-05 | ￥21500 | 降￥1000.00 | ↓4.44% | 降￥9.35 | ↓0.04% |
| 2022-07-22 | ￥22500 | 降￥1000.00 | ↓4.26% | 降￥33.33 | ↓0.14% |
| 2022-06-22 | ￥23500 | 降￥1000.00 | ↓4.08% | 降￥71.43 | ↓0.29% |
| 2022-06-08 | ￥24500 | 降￥5500.00 | ↓18.33% | 降￥20.37 | ↓0.07% |
| 2021-09-11 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥10.42 | ↓0.03% |
| 2021-06-07 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥50.00 | ↓0.16% |
| 2021-05-18 | ￥32000 | 降￥2000.00 | ↓5.88% | 降￥23.53 | ↓0.07% |
| 2021-02-23 | ￥34000 | 升￥1000.00 | ↑3.03% | 升￥33.33 | ↑0.10% |
| 2021-01-24 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥37.04 | ↓0.11% |
| 2020-12-28 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥23.26 | ↓0.07% |
| 2020-11-16 | ￥35000 | 降￥3000.00 | ↓7.89% | 降￥96.77 | ↓0.25% |
| 2020-10-16 | ￥38000 | 降￥1000.00 | ↓2.56% | 降￥55.56 | ↓0.14% |
| 2020-09-28 | ￥39000 | 降￥2000.00 | ↓4.88% | 降￥142.86 | ↓0.35% |
| 2020-09-15 | ￥41000 | 降￥2000.00 | ↓4.65% | 降￥95.24 | ↓0.22% |
| 2020-08-25 | ￥43000 | 降￥1000.00 | ↓2.27% | 降￥333.33 | ↓0.76% |
| 2020-08-23 | ￥44000 | 降￥1000.00 | ↓2.22% | 降￥166.67 | ↓0.37% |
| 2020-08-17 | ￥45000 | 降￥1000.00 | ↓2.17% | 降￥250.00 | ↓0.54% |
| 2020-08-14 | ￥46000 | 降￥1500.00 | ↓3.16% | 降￥1500.00 | ↓3.16% |
| 2020-08-13 | ￥47500 | 降￥500.00 | ↓1.04% | 降￥500.00 | ↓1.04% |
| 2020-08-12 | ￥48000 | 降￥1500.00 | ↓3.03% | 降￥250.00 | ↓0.51% |
| 2020-08-07 | ￥49500 | 降￥1500.00 | ↓2.94% | 降￥375.00 | ↓0.74% |
| 2020-08-03 | ￥51000 | 降￥2000.00 | ↓3.77% | 降￥153.85 | ↓0.29% |
| 2020-07-21 | ￥53000 | 升￥9000.00 | ↑20.45% | 升￥4500.00 | ↑10.23% |
| 2020-07-19 | ￥44000 | 升￥4000.00 | ↑10.00% | 升￥444.44 | ↑1.11% |
| 2020-07-10 | ￥40000 | 升￥1500.00 | ↑3.90% | 升￥250.00 | ↑0.65% |
| 2020-07-04 | ￥38500 | 升￥4500.00 | ↑13.24% | 升￥450.00 | ↑1.32% |
| 2020-06-24 | ￥34000 | 升￥2500.00 | ↑7.94% | 升￥625.00 | ↑1.98% |
| 2020-06-20 | ￥31500 | 降￥1500.00 | ↓4.55% | 降￥375.00 | ↓1.14% |
| 2020-06-16 | ￥33000 | 升￥6500.00 | ↑24.53% | 升￥2166.67 | ↑8.18% |
| 2020-06-13 | ￥26500 | 升￥1500.00 | ↑6.00% | 升￥750.00 | ↑3.00% |
| 2020-06-11 | ￥25000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-06 | ￥25000 | 升￥1500.00 | ↑6.38% | 升￥375.00 | ↑1.60% |
| 2020-06-02 | ￥23500 | 升￥1000.00 | ↑4.44% | 升￥166.67 | ↑0.74% |
| 2020-05-27 | ￥22500 | 降￥1000.00 | ↓4.26% | 降￥500.00 | ↓2.13% |
| 2020-05-25 | ￥23500 | 升￥1500.00 | ↑6.82% | 升￥1500.00 | ↑6.82% |
| 2020-05-24 | ￥22000 | 升￥3000.00 | ↑15.79% | 升￥750.00 | ↑3.95% |
| 2020-05-20 | ￥19000 | 升￥1500.00 | ↑8.57% | 升￥750.00 | ↑4.29% |
| 2020-05-18 | ￥17500 | 降￥1500.00 | ↓7.89% | 降￥750.00 | ↓3.95% |
| 2020-05-16 | ￥19000 | 升￥2700.00 | ↑16.56% | 升￥450.00 | ↑2.76% |
| 2020-05-10 | ￥16300 | 升￥1100.00 | ↑7.24% | 升￥220.00 | ↑1.45% |
| 2020-05-05 | ￥15200 | 升￥700.00 | ↑4.83% | 升￥31.82 | ↑0.22% |
| 2020-04-13 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥33.33 | ↓0.22% |
| 2020-03-29 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥166.67 | ↓1.08% |
| 2020-03-26 | ￥15500 | 降￥500.00 | ↓3.13% | 降￥100.00 | ↓0.63% |
| 2020-03-21 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥55.56 | ↓0.34% |
| 2020-03-12 | ￥16500 | 升￥500.00 | ↑3.13% | 升￥500.00 | ↑3.13% |
| 2020-03-11 | ￥16000 | 降￥800.00 | ↓4.76% | 降￥800.00 | ↓4.76% |
| 2020-03-11 | ￥16800 | 降￥200.00 | ↓1.18% | 降￥16.67 | ↓0.10% |
| 2020-02-28 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥18.18 | ↓0.10% |
| 2020-01-04 | ￥18000 | 升￥1500.00 | ↑9.09% | 升￥20.00 | ↑0.12% |
| 2019-10-21 | ￥16500 | 降￥500.00 | ↓2.94% | 降￥71.43 | ↓0.42% |
| 2019-10-14 | ￥17000 | 升￥700.00 | ↑4.29% | 升￥28.00 | ↑0.17% |
| 2019-09-19 | ￥16300 | 降￥500.00 | ↓2.98% | 降￥7.94 | ↓0.05% |
| 2019-07-18 | ￥16800 | 升￥1000.00 | ↑6.33% | 升￥111.11 | ↑0.70% |
| 2019-07-09 | ￥15800 | 升￥1500.00 | ↑10.49% | 升￥107.14 | ↑0.75% |
| 2019-06-25 | ￥14300 | 升￥300.00 | ↑2.14% | 升￥1.61 | ↑0.01% |
| 2018-12-21 | ￥14000 | 降￥600.00 | ↓4.11% | 降￥75.00 | ↓0.51% |
| 2018-12-13 | ￥14600 | 降￥400.00 | ↓2.67% | 降￥133.33 | ↓0.89% |
| 2018-12-10 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥166.67 | ↓1.08% |
| 2018-12-07 | ￥15500 | 降￥300.00 | ↓1.90% | 降￥27.27 | ↓0.17% |
| 2018-11-26 | ￥15800 | 升￥300.00 | ↑1.94% | 升￥11.11 | ↑0.07% |
| 2018-10-30 | ￥15500 | 升￥7650.00 | ↑97.45% | 升￥3825.00 | ↑48.73% |
| 2018-10-28 | ￥7850 | 升￥1150.00 | ↑17.16% | 升￥1150.00 | ↑17.16% |
| 2018-10-28 | ￥6700 | 升￥700.00 | ↑11.67% | 升￥700.00 | ↑11.67% |
| 2018-10-28 | ￥6000 | 升￥250.00 | ↑4.35% | 升￥250.00 | ↑4.35% |
| 2018-10-28 | ￥5750 | 降￥10050.00 | ↓63.61% | 降￥10050.00 | ↓63.61% |
| 2018-10-27 | ￥15800 | 降￥200.00 | ↓1.25% | 降￥28.57 | ↓0.18% |
| 2018-10-20 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥71.43 | ↓0.43% |
| 2018-10-13 | ￥16500 | 降￥800.00 | ↓4.62% | 降￥400.00 | ↓2.31% |
| 2018-10-11 | ￥17300 | 升￥800.00 | ↑4.85% | 升￥80.00 | ↑0.48% |
| 2018-10-01 | ￥16500 | 降￥500.00 | ↓2.94% | 降￥83.33 | ↓0.49% |
| 2018-09-25 | ￥17000 | 降￥300.00 | ↓1.73% | 降￥150.00 | ↓0.87% |
| 2018-09-23 | ￥17300 | 降￥200.00 | ↓1.14% | 降￥100.00 | ↓0.57% |
| 2018-09-21 | ￥17500 | 升￥500.00 | ↑2.94% | 升￥500.00 | ↑2.94% |
| 2018-09-20 | ￥17000 | 升￥500.00 | ↑3.03% | 升￥500.00 | ↑3.03% |
| 2018-09-19 | ￥16500 | 升￥2000.00 | ↑13.79% | 升￥500.00 | ↑3.45% |
| 2018-09-15 | ￥14500 | 升￥1000.00 | ↑7.41% | 升￥333.33 | ↑2.47% |
| 2018-09-12 | ￥13500 | 升￥700.00 | ↑5.47% | 升￥140.00 | ↑1.09% |
| 2018-09-07 | ￥12800 | 升￥100.00 | ↑0.79% | 升￥7.69 | ↑0.06% |
| 2018-08-25 | ￥12700 | 升￥100.00 | ↑0.79% | 升￥7.14 | ↑0.06% |
| 2018-08-11 | ￥12600 | 降￥200.00 | ↓1.56% | 降￥18.18 | ↓0.14% |
| 2018-07-31 | ￥12800 | 升￥300.00 | ↑2.40% | 升￥60.00 | ↑0.48% |
| 2018-07-26 | ￥12500 | 升￥500.00 | ↑4.17% | 升￥125.00 | ↑1.04% |
| 2018-07-22 | ￥12000 | 升￥500.00 | ↑4.35% | 升￥500.00 | ↑4.35% |
| 2018-07-21 | ￥11500 | 升￥900.00 | ↑8.49% | 升￥128.57 | ↑1.21% |
| 2018-07-14 | ￥10600 | 降￥600.00 | ↓5.36% | 降￥200.00 | ↓1.79% |
| 2018-07-11 | ￥11200 | 升￥200.00 | ↑1.82% | 升￥200.00 | ↑1.82% |
| 2018-07-10 | ￥11000 | 升￥500.00 | ↑4.76% | 升￥500.00 | ↑4.76% |
| 2018-07-09 | ￥10500 | 降￥200.00 | ↓1.87% | 降￥18.18 | ↓0.17% |
| 2018-06-28 | ￥10700 | 降￥300.00 | ↓2.73% | 降￥100.00 | ↓0.91% |
| 2018-06-25 | ￥11000 | 降￥200.00 | ↓1.79% | 降￥100.00 | ↓0.89% |
| 2018-06-23 | ￥11200 | 降￥300.00 | ↓2.61% | 降￥42.86 | ↓0.37% |
| 2018-06-16 | ￥11500 | 升￥200.00 | ↑1.77% | 升￥66.67 | ↑0.59% |
| 2018-06-13 | ￥11300 | 升￥600.00 | ↑5.61% | 升￥85.71 | ↑0.80% |
| 2018-06-06 | ￥10700 | 升￥400.00 | ↑3.88% | 升￥80.00 | ↑0.78% |
| 2018-06-01 | ￥10300 | 升￥400.00 | ↑4.04% | 升￥100.00 | ↑1.01% |
| 2018-05-28 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥12.50 | ↓0.13% |
| 2018-05-20 | ￥10000 | 升￥300.00 | ↑3.09% | 升￥300.00 | ↑3.09% |
| 2018-05-19 | ￥9700 | 降￥100.00 | ↓1.02% | 降￥8.33 | ↓0.09% |
| 2018-05-07 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥11.11 | ↓0.11% |
| 2018-04-19 | ￥10000 | 升￥100.00 | ↑1.01% | 升￥100.00 | ↑1.01% |
| 2018-04-18 | ￥9900 | 升￥100.00 | ↑1.02% | 升￥12.50 | ↑0.13% |
| 2018-04-10 | ￥9800 | 升￥100.00 | ↑1.03% | 升￥100.00 | ↑1.03% |
| 2018-04-09 | ￥9700 | 升￥200.00 | ↑2.11% | 升￥14.29 | ↑0.15% |
| 2018-03-26 | ￥9500 | 降￥100.00 | ↓1.04% | 降￥100.00 | ↓1.04% |
| 2018-03-25 | ￥9600 | 升￥300.00 | ↑3.23% | 升￥150.00 | ↑1.61% |
| 2018-03-23 | ￥9300 | 升￥400.00 | ↑4.49% | 升￥50.00 | ↑0.56% |
| 2018-03-15 | ￥8900 | 升￥200.00 | ↑2.30% | 升￥50.00 | ↑0.57% |
| 2018-03-11 | ￥8700 | 升￥200.00 | ↑2.35% | 升￥100.00 | ↑1.18% |
| 2018-03-09 | ￥8500 | 升￥500.00 | ↑6.25% | 升￥41.67 | ↑0.52% |
| 2018-02-25 | ￥8000 | 升￥100.00 | ↑1.27% | 升￥3.13 | ↑0.04% |
| 2018-01-24 | ￥7900 | 升￥100.00 | ↑1.28% | 升￥20.00 | ↑0.26% |
| 2018-01-19 | ￥7800 | 升￥100.00 | ↑1.30% | 升￥100.00 | ↑1.30% |
| 2018-01-18 | ￥7700 | 升￥100.00 | ↑1.32% | 升￥100.00 | ↑1.32% |
| 2018-01-17 | ￥7600 | 降￥50.00 | ↓0.65% | 降￥25.00 | ↓0.33% |
| 2018-01-15 | ￥7650 | 升￥50.00 | ↑0.66% | 升￥25.00 | ↑0.33% |
| 2018-01-13 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥25.00 | ↑0.33% |
| 2018-01-09 | ￥7500 | 升￥100.00 | ↑1.35% | 升￥100.00 | ↑1.35% |
| 2018-01-08 | ￥7400 | 升￥100.00 | ↑1.37% | 升￥33.33 | ↑0.46% |
| 2018-01-05 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥50.00 | ↑0.69% |
| 2018-01-03 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥15.38 | ↑0.22% |
| 2017-12-21 | ￥7000 | 降￥200.00 | ↓2.78% | 降￥20.00 | ↓0.28% |
| 2017-12-11 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥12.50 | ↑0.18% |
| 2017-11-25 | ￥7000 | 降￥300.00 | ↓4.11% | 降￥18.75 | ↓0.26% |
| 2017-11-09 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥66.67 | ↓0.89% |
| 2017-11-06 | ￥7500 | 降￥200.00 | ↓2.60% | 降￥28.57 | ↓0.37% |
| 2017-10-30 | ￥7700 | 降￥100.00 | ↓1.28% | 降￥50.00 | ↓0.64% |
| 2017-10-28 | ￥7800 | 降￥100.00 | ↓1.27% | 降￥12.50 | ↓0.16% |
| 2017-10-20 | ￥7900 | 降￥150.00 | ↓1.86% | 降￥3.57 | ↓0.04% |
| 2017-09-08 | ￥8050 | 升￥50.00 | ↑0.63% | 升￥5.00 | ↑0.06% |
| 2017-08-29 | ￥8000 | 降￥300.00 | ↓3.61% | 降￥30.00 | ↓0.36% |
| 2017-08-19 | ￥8300 | 降￥100.00 | ↓1.19% | 降￥20.00 | ↓0.24% |
| 2017-08-14 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥33.33 | ↓0.39% |
| 2017-08-11 | ￥8500 | 降￥100.00 | ↓1.16% | 降￥25.00 | ↓0.29% |
| 2017-08-07 | ￥8600 | 升￥400.00 | ↑4.88% | 升￥133.33 | ↑1.63% |
| 2017-08-04 | ￥8200 | 升￥300.00 | ↑3.80% | 升￥60.00 | ↑0.76% |
| 2017-07-30 | ￥7900 | 升￥50.00 | ↑0.64% | 升￥50.00 | ↑0.64% |
| 2017-07-29 | ￥7850 | 升￥50.00 | ↑0.64% | 升￥16.67 | ↑0.21% |
| 2017-07-26 | ￥7800 | 降￥150.00 | ↓1.89% | 降￥18.75 | ↓0.24% |
| 2017-07-18 | ￥7950 | 降￥50.00 | ↓0.63% | 降￥25.00 | ↓0.31% |
| 2017-07-16 | ￥8000 | 降￥100.00 | ↓1.23% | 降￥33.33 | ↓0.41% |
| 2017-07-13 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥14.29 | ↓0.17% |
| 2017-07-06 | ￥8200 | 升￥50.00 | ↑0.61% | 升￥25.00 | ↑0.31% |
| 2017-07-04 | ￥8150 | 升￥50.00 | ↑0.62% | 升￥10.00 | ↑0.12% |
| 2017-06-29 | ￥8100 | 降￥100.00 | ↓1.22% | 降￥10.00 | ↓0.12% |
| 2017-06-19 | ￥8200 | 升￥300.00 | ↑3.80% | 升￥150.00 | ↑1.90% |
| 2017-06-17 | ￥7900 | 升￥150.00 | ↑1.94% | 升￥150.00 | ↑1.94% |
| 2017-06-16 | ￥7750 | 升￥150.00 | ↑1.97% | 升￥15.00 | ↑0.20% |
| 2017-06-06 | ￥7600 | 降￥50.00 | ↓0.65% | 降￥5.00 | ↓0.07% |
| 2017-05-27 | ￥7650 | 降￥150.00 | ↓1.92% | 降￥30.00 | ↓0.38% |
| 2017-05-22 | ￥7800 | 升￥50.00 | ↑0.65% | 升￥12.50 | ↑0.16% |
| 2017-05-18 | ￥7750 | 升￥150.00 | ↑1.97% | 升￥150.00 | ↑1.97% |
| 2017-05-17 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥50.00 | ↑0.67% |
| 2017-05-15 | ￥7500 | 降￥200.00 | ↓2.60% | 降￥40.00 | ↓0.52% |
| 2017-05-10 | ￥7700 | 升￥300.00 | ↑4.05% | 升￥100.00 | ↑1.35% |
| 2017-05-07 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥10.00 | ↓0.13% |
| 2017-04-27 | ￥7500 | 降￥200.00 | ↓2.60% | 降￥28.57 | ↓0.37% |
| 2017-04-20 | ￥7700 | 降￥50.00 | ↓0.65% | 降￥50.00 | ↓0.65% |
| 2017-04-19 | ￥7750 | 降￥100.00 | ↓1.27% | 降￥50.00 | ↓0.64% |
| 2017-04-17 | ￥7850 | 降￥50.00 | ↓0.63% | 降￥12.50 | ↓0.16% |
| 2017-04-13 | ￥7900 | 降￥50.00 | ↓0.63% | 降￥16.67 | ↓0.21% |
| 2017-04-10 | ￥7950 | 降￥50.00 | ↓0.63% | 降￥3.57 | ↓0.04% |
| 2017-03-27 | ￥8000 | 升￥200.00 | ↑2.56% | 升￥100.00 | ↑1.28% |
| 2017-03-25 | ￥7800 | 升￥150.00 | ↑1.96% | 升￥150.00 | ↑1.96% |
| 2017-03-24 | ￥7650 | 升￥100.00 | ↑1.32% | 升￥16.67 | ↑0.22% |
| 2017-03-18 | ￥7550 | 升￥150.00 | ↑2.03% | 升￥75.00 | ↑1.01% |
| 2017-03-16 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥100.00 | ↓1.33% |
| 2017-03-15 | ￥7500 | 降￥200.00 | ↓2.60% | 降￥200.00 | ↓2.60% |
| 2017-03-14 | ￥7700 | 降￥100.00 | ↓1.28% | 降￥12.50 | ↓0.16% |
| 2017-03-06 | ￥7800 | 升￥600.00 | ↑8.33% | 升￥300.00 | ↑4.17% |
| 2017-03-04 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥100.00 | ↑1.41% |
| 2017-03-03 | ￥7100 | 升￥200.00 | ↑2.90% | 升￥100.00 | ↑1.45% |
| 2017-03-01 | ￥6900 | 升￥50.00 | ↑0.73% | 升￥25.00 | ↑0.36% |
| 2017-02-27 | ￥6850 | 升￥350.00 | ↑5.38% | 升￥58.33 | ↑0.90% |
| 2017-02-21 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥100.00 | ↓1.52% |
| 2017-02-20 | ￥6600 | 升￥50.00 | ↑0.76% | 升￥5.56 | ↑0.08% |
| 2017-02-11 | ￥6550 | 升￥100.00 | ↑1.55% | 升￥100.00 | ↑1.55% |
| 2017-02-10 | ￥6450 | 升￥50.00 | ↑0.78% | 升￥25.00 | ↑0.39% |
| 2017-02-08 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥5.26 | ↑0.08% |
| 2017-01-20 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥2.38 | ↓0.04% |
| 2016-12-30 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥8.33 | ↑0.13% |
| 2016-12-24 | ￥6300 | 升￥50.00 | ↑0.80% | 升￥25.00 | ↑0.40% |
| 2016-12-22 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥2.38 | ↑0.04% |
| 2016-12-01 | ￥6200 | 降￥500.00 | ↓7.46% | 降￥11.90 | ↓0.18% |
| 2016-10-20 | ￥6700 | 降￥200.00 | ↓2.90% | 降￥200.00 | ↓2.90% |
| 2016-10-19 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥7.14 | ↓0.10% |
| 2016-10-05 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥12.50 | ↓0.18% |
| 2016-09-27 | ￥7100 | 升￥50.00 | ↑0.71% | 升￥12.50 | ↑0.18% |
| 2016-09-23 | ￥7050 | 降￥150.00 | ↓2.08% | 降￥150.00 | ↓2.08% |
| 2016-09-22 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥50.00 | ↓0.68% |
| 2016-09-20 | ￥7300 | 升￥400.00 | ↑5.80% | 升￥133.33 | ↑1.93% |
| 2016-09-17 | ￥6900 | 升￥100.00 | ↑1.47% | 升￥16.67 | ↑0.25% |
| 2016-09-11 | ￥6800 | 降￥400.00 | ↓5.56% | 降￥400.00 | ↓5.56% |
| 2016-09-10 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥50.00 | ↓0.68% |
| 2016-09-08 | ￥7300 | 降￥100.00 | ↓1.35% | 降￥100.00 | ↓1.35% |
| 2016-09-07 | ￥7400 | 降￥200.00 | ↓2.63% | 降￥200.00 | ↓2.63% |
| 2016-09-06 | ￥7600 | 升￥1100.00 | ↑16.92% | 升￥1100.00 | ↑16.92% |
| 2016-09-05 | ￥6500 | 升￥50.00 | ↑0.78% | 升￥50.00 | ↑0.78% |
| 2016-09-04 | ￥6450 | 升￥50.00 | ↑0.78% | 升￥12.50 | ↑0.20% |
| 2016-08-31 | ￥6400 | 升￥50.00 | ↑0.79% | 升￥25.00 | ↑0.39% |
| 2016-08-29 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥25.00 | ↓0.39% |
| 2016-08-27 | ￥6400 | 升￥50.00 | ↑0.79% | 升￥25.00 | ↑0.39% |
| 2016-08-25 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥25.00 | ↑0.40% |
| 2016-08-23 | ￥6300 | 升￥50.00 | ↑0.80% | 升￥50.00 | ↑0.80% |
| 2016-08-22 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥12.50 | ↑0.20% |
| 2016-08-18 | ￥6200 | 降￥150.00 | ↓2.36% | 降￥75.00 | ↓1.18% |
| 2016-08-16 | ￥6350 | 降￥100.00 | ↓1.55% | 降￥6.67 | ↓0.10% |
| 2016-08-01 | ￥6450 | 降￥150.00 | ↓2.27% | 降￥75.00 | ↓1.14% |
| 2016-07-30 | ￥6600 | 降￥50.00 | ↓0.75% | 降￥16.67 | ↓0.25% |
| 2016-07-27 | ￥6650 | 升￥100.00 | ↑1.53% | 升￥11.11 | ↑0.17% |
| 2016-07-18 | ￥6550 | 升￥200.00 | ↑3.15% | 升￥50.00 | ↑0.79% |
| 2016-07-14 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥10.00 | ↑0.16% |
| 2016-07-09 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥50.00 | ↑0.81% |
| 2016-07-07 | ￥6200 | 升￥50.00 | ↑0.81% | 升￥25.00 | ↑0.41% |
| 2016-07-05 | ￥6150 | 升￥150.00 | ↑2.50% | 升￥7.89 | ↑0.13% |
| 2016-06-16 | ￥6000 | 升￥50.00 | ↑0.84% | 升￥25.00 | ↑0.42% |
| 2016-06-14 | ￥5950 | 升￥50.00 | ↑0.85% | 升￥7.14 | ↑0.12% |
| 2016-06-07 | ￥5900 | 降￥50.00 | ↓0.84% | 降￥1.92 | ↓0.03% |
| 2016-05-12 | ￥5950 | 升￥50.00 | ↑0.85% | 升￥16.67 | ↑0.28% |
| 2016-05-09 | ￥5900 | 升￥50.00 | ↑0.85% | 升￥4.17 | ↑0.07% |
| 2016-04-27 | ￥5850 | 升￥300.00 | ↑5.41% | 升￥60.00 | ↑1.08% |
| 2016-04-22 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥16.67 | ↑0.30% |
| 2016-04-19 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥12.50 | ↑0.23% |
| 2016-04-15 | ￥5450 | 降￥30.00 | ↓0.55% | 降￥15.00 | ↓0.27% |
| 2016-04-13 | ￥5480 | 升￥30.00 | ↑0.55% | 升￥5.00 | ↑0.09% |
| 2016-04-07 | ￥5450 | 升￥150.00 | ↑2.83% | 升￥37.50 | ↑0.71% |
| 2016-04-03 | ￥5300 | 升￥50.00 | ↑0.95% | 升￥50.00 | ↑0.95% |
| 2016-04-02 | ￥5250 | 升￥150.00 | ↑2.94% | 升￥150.00 | ↑2.94% |
| 2016-04-01 | ￥5100 | 升￥50.00 | ↑0.99% | 升￥50.00 | ↑0.99% |
| 2016-03-31 | ￥5050 | 升￥120.00 | ↑2.43% | 升￥10.91 | ↑0.22% |
| 2016-03-20 | ￥4930 | 降￥20.00 | ↓0.40% | 降￥0.87 | ↓0.02% |
| 2016-02-26 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥12.50 | ↓0.25% |
| 2016-02-22 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥25.00 | ↓0.50% |
| 2016-02-20 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥1.72 | ↓0.03% |
| 2016-01-22 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥50.00 | ↓0.97% |
| 2016-01-21 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥16.67 | ↓0.32% |
| 2016-01-18 | ￥5200 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号