扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-07 | ￥4500 | 降￥1500.00 | ↓25.00% | 降￥4.07 | ↓0.07% |
| 2024-03-04 | ￥6000 | 降￥800.00 | ↓11.76% | 降￥80.00 | ↓1.18% |
| 2024-02-23 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥2.86 | ↓0.04% |
| 2023-12-15 | ￥7000 | 降￥500.00 | ↓6.67% | 降￥2.36 | ↓0.03% |
| 2023-05-18 | ￥7500 | 降￥500.00 | ↓6.25% | 降￥10.87 | ↓0.14% |
| 2023-04-02 | ￥8000 | 降￥200.00 | ↓2.44% | 降￥4.44 | ↓0.05% |
| 2023-02-17 | ￥8200 | 升￥1700.00 | ↑26.15% | 升￥16.35 | ↑0.25% |
| 2022-11-05 | ￥6500 | 降￥700.00 | ↓9.72% | 降￥18.42 | ↓0.26% |
| 2022-09-29 | ￥7200 | 降￥600.00 | ↓7.69% | 降￥7.59 | ↓0.10% |
| 2022-07-12 | ￥7800 | 降￥700.00 | ↓8.24% | 降￥16.28 | ↓0.19% |
| 2022-05-31 | ￥8500 | 降￥2000.00 | ↓19.05% | 降￥15.15 | ↓0.14% |
| 2022-01-20 | ￥10500 | 升￥500.00 | ↑5.00% | 升￥15.63 | ↑0.16% |
| 2021-12-20 | ￥10000 | 降￥1000.00 | ↓9.09% | 降￥16.95 | ↓0.15% |
| 2021-10-22 | ￥11000 | 降￥1500.00 | ↓12.00% | 降￥19.23 | ↓0.15% |
| 2021-08-06 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥5.00 | ↓0.04% |
| 2021-06-07 | ￥12800 | 升￥300.00 | ↑2.40% | 升￥15.00 | ↑0.12% |
| 2021-05-18 | ￥12500 | 降￥1000.00 | ↓7.41% | 降￥20.00 | ↓0.15% |
| 2021-03-29 | ￥13500 | 升￥2000.00 | ↑17.39% | 升￥57.14 | ↑0.50% |
| 2021-02-23 | ￥11500 | 升￥1700.00 | ↑17.35% | 升￥17.00 | ↑0.17% |
| 2020-11-16 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥18.18 | ↓0.18% |
| 2020-11-06 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥500.00 | ↓4.76% |
| 2020-11-06 | ￥10500 | 降￥1500.00 | ↓12.50% | 降￥34.09 | ↓0.28% |
| 2020-09-23 | ￥12000 | 降￥1000.00 | ↓7.69% | 降￥125.00 | ↓0.96% |
| 2020-09-15 | ￥13000 | 降￥1000.00 | ↓7.14% | 降￥142.86 | ↓1.02% |
| 2020-09-09 | ￥14000 | 降￥1000.00 | ↓6.67% | 降￥66.67 | ↓0.44% |
| 2020-08-25 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥38.46 | ↓0.25% |
| 2020-08-13 | ￥15500 | 降￥1000.00 | ↓6.06% | 降￥1000.00 | ↓6.06% |
| 2020-08-12 | ￥16500 | 降￥1000.00 | ↓5.71% | 降￥76.92 | ↓0.44% |
| 2020-07-31 | ￥17500 | 降￥500.00 | ↓2.78% | 降￥33.33 | ↓0.19% |
| 2020-07-16 | ￥18000 | 降￥1000.00 | ↓5.26% | 降￥333.33 | ↓1.75% |
| 2020-07-13 | ￥19000 | 升￥1000.00 | ↑5.56% | 升￥333.33 | ↑1.85% |
| 2020-07-10 | ￥18000 | 升￥2000.00 | ↑12.50% | 升￥2000.00 | ↑12.50% |
| 2020-07-09 | ￥16000 | 升￥1000.00 | ↑6.67% | 升￥1000.00 | ↑6.67% |
| 2020-07-09 | ￥15000 | 升￥3500.00 | ↑30.43% | 升￥437.50 | ↑3.80% |
| 2020-07-01 | ￥11500 | 降￥1500.00 | ↓11.54% | 降￥100.00 | ↓0.77% |
| 2020-06-16 | ￥13000 | 升￥2000.00 | ↑18.18% | 升￥666.67 | ↑6.06% |
| 2020-06-13 | ￥11000 | 升￥2000.00 | ↑22.22% | 升￥1000.00 | ↑11.11% |
| 2020-06-11 | ￥9000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-06 | ￥9000 | 升￥500.00 | ↑5.88% | 升￥125.00 | ↑1.47% |
| 2020-06-02 | ￥8500 | 升￥300.00 | ↑3.66% | 升￥150.00 | ↑1.83% |
| 2020-05-31 | ￥8200 | 升￥200.00 | ↑2.50% | 升￥100.00 | ↑1.25% |
| 2020-05-29 | ￥8000 | 升￥700.00 | ↑9.59% | 升￥700.00 | ↑9.59% |
| 2020-05-28 | ￥7300 | 升￥500.00 | ↑7.35% | 升￥125.00 | ↑1.84% |
| 2020-05-24 | ￥6800 | 升￥300.00 | ↑4.62% | 升￥37.50 | ↑0.58% |
| 2020-05-16 | ￥6500 | 升￥200.00 | ↑3.17% | 升￥33.33 | ↑0.53% |
| 2020-05-10 | ￥6300 | 升￥1300.00 | ↑26.00% | 升￥48.15 | ↑0.96% |
| 2020-04-13 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥25.00 | ↓0.49% |
| 2020-04-09 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥7.14 | ↓0.14% |
| 2020-03-26 | ￥5200 | 降￥300.00 | ↓5.45% | 降￥60.00 | ↓1.09% |
| 2020-03-21 | ￥5500 | 降￥200.00 | ↓3.51% | 降￥9.09 | ↓0.16% |
| 2020-02-28 | ￥5700 | 降￥500.00 | ↓8.06% | 降￥500.00 | ↓8.06% |
| 2020-02-28 | ￥6200 | ￥0 | 0% | ￥0 | 0% |
| 2020-01-04 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥1.11 | ↓0.02% |
| 2019-10-06 | ￥6300 | 升￥700.00 | ↑12.50% | 升￥7.87 | ↑0.14% |
| 2019-07-09 | ￥5600 | 升￥200.00 | ↑3.70% | 升￥14.29 | ↑0.26% |
| 2019-06-25 | ￥5400 | 降￥200.00 | ↓3.57% | 降￥2.06 | ↓0.04% |
| 2019-03-20 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥1.56 | ↓0.03% |
| 2019-01-15 | ￥5700 | 降￥400.00 | ↓6.56% | 降￥12.50 | ↓0.20% |
| 2018-12-14 | ￥6100 | 升￥3100.00 | ↑103.33% | 升￥65.96 | ↑2.20% |
| 2018-10-28 | ￥3000 | 升￥50.00 | ↑1.69% | 升￥50.00 | ↑1.69% |
| 2018-10-28 | ￥2950 | 降￥3550.00 | ↓54.62% | 降￥3550.00 | ↓54.62% |
| 2018-10-27 | ￥6500 | 降￥300.00 | ↓4.41% | 降￥33.33 | ↓0.49% |
| 2018-10-18 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥40.00 | ↓0.57% |
| 2018-10-13 | ￥7000 | 降￥300.00 | ↓4.11% | 降￥150.00 | ↓2.05% |
| 2018-10-11 | ￥7300 | 升￥500.00 | ↑7.35% | 升￥500.00 | ↑7.35% |
| 2018-10-10 | ￥6800 | 升￥500.00 | ↑7.94% | 升￥250.00 | ↑3.97% |
| 2018-10-08 | ￥6300 | 升￥300.00 | ↑5.00% | 升￥75.00 | ↑1.25% |
| 2018-10-04 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥200.00 | ↑3.45% |
| 2018-10-03 | ￥5800 | 升￥900.00 | ↑18.37% | 升￥900.00 | ↑18.37% |
| 2018-10-02 | ￥4900 | 升￥150.00 | ↑3.16% | 升￥75.00 | ↑1.58% |
| 2018-09-30 | ￥4750 | 升￥550.00 | ↑13.10% | 升￥13.75 | ↑0.33% |
| 2018-08-21 | ￥4200 | 降￥300.00 | ↓6.67% | 降￥50.00 | ↓1.11% |
| 2018-08-15 | ￥4500 | 升￥200.00 | ↑4.65% | 升￥18.18 | ↑0.42% |
| 2018-08-04 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥3.57 | ↑0.08% |
| 2018-07-21 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥2.17 | ↑0.05% |
| 2018-06-28 | ￥4200 | 降￥200.00 | ↓4.55% | 降￥6.45 | ↓0.15% |
| 2018-05-28 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥4.76 | ↓0.11% |
| 2018-05-07 | ￥4500 | 降￥200.00 | ↓4.26% | 降￥10.53 | ↓0.22% |
| 2018-04-18 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥12.50 | ↓0.26% |
| 2018-04-10 | ￥4800 | 升￥300.00 | ↑6.67% | 升￥42.86 | ↑0.95% |
| 2018-04-03 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥2.08 | ↓0.05% |
| 2018-03-10 | ￥4550 | 升￥150.00 | ↑3.41% | 升￥3.06 | ↑0.07% |
| 2018-01-20 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥100.00 | ↑2.33% |
| 2018-01-19 | ￥4300 | 升￥200.00 | ↑4.88% | 升￥200.00 | ↑4.88% |
| 2018-01-18 | ￥4100 | 升￥100.00 | ↑2.50% | 升￥25.00 | ↑0.63% |
| 2018-01-14 | ￥4000 | 升￥300.00 | ↑8.11% | 升￥50.00 | ↑1.35% |
| 2018-01-08 | ￥3700 | 升￥50.00 | ↑1.37% | 升￥0.98 | ↑0.03% |
| 2017-11-18 | ￥3650 | 升￥50.00 | ↑1.39% | 升￥2.63 | ↑0.07% |
| 2017-10-30 | ￥3600 | 降￥100.00 | ↓2.70% | 降￥20.00 | ↓0.54% |
| 2017-10-25 | ￥3700 | 降￥100.00 | ↓2.63% | 降￥50.00 | ↓1.32% |
| 2017-10-23 | ￥3800 | 降￥150.00 | ↓3.80% | 降￥8.82 | ↓0.22% |
| 2017-10-06 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥2.00 | ↑0.05% |
| 2017-09-11 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥50.00 | ↑1.32% |
| 2017-09-09 | ￥3800 | 降￥500.00 | ↓11.63% | 降￥55.56 | ↓1.29% |
| 2017-08-31 | ￥4300 | 降￥150.00 | ↓3.37% | 降￥13.64 | ↓0.31% |
| 2017-08-20 | ￥4450 | 降￥50.00 | ↓1.11% | 降￥16.67 | ↓0.37% |
| 2017-08-17 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥16.67 | ↓0.37% |
| 2017-08-14 | ￥4550 | 降￥100.00 | ↓2.15% | 降￥14.29 | ↓0.31% |
| 2017-08-07 | ￥4650 | 降￥50.00 | ↓1.06% | 降￥4.55 | ↓0.10% |
| 2017-07-27 | ￥4700 | 降￥50.00 | ↓1.05% | 降￥50.00 | ↓1.05% |
| 2017-07-26 | ￥4750 | 升￥50.00 | ↑1.06% | 升￥25.00 | ↑0.53% |
| 2017-07-24 | ￥4700 | 降￥150.00 | ↓3.09% | 降￥9.38 | ↓0.19% |
| 2017-07-08 | ￥4850 | 降￥150.00 | ↓3.00% | 降￥12.50 | ↓0.25% |
| 2017-06-26 | ￥5000 | 升￥50.00 | ↑1.01% | 升￥50.00 | ↑1.01% |
| 2017-06-25 | ￥4950 | 降￥150.00 | ↓2.94% | 降￥150.00 | ↓2.94% |
| 2017-06-24 | ￥5100 | 降￥150.00 | ↓2.86% | 降￥50.00 | ↓0.95% |
| 2017-06-21 | ￥5250 | 降￥50.00 | ↓0.94% | 降￥12.50 | ↓0.24% |
| 2017-06-17 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥33.33 | ↑0.64% |
| 2017-06-14 | ￥5200 | 升￥750.00 | ↑16.85% | 升￥375.00 | ↑8.43% |
| 2017-06-12 | ￥4450 | 升￥300.00 | ↑7.23% | 升￥42.86 | ↑1.03% |
| 2017-06-05 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥6.25 | ↑0.15% |
| 2017-05-28 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥25.00 | ↓0.60% |
| 2017-05-26 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥50.00 | ↓1.19% |
| 2017-05-25 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥16.67 | ↓0.39% |
| 2017-05-22 | ￥4250 | 降￥100.00 | ↓2.30% | 降￥16.67 | ↓0.38% |
| 2017-05-16 | ￥4350 | 升￥200.00 | ↑4.82% | 升￥200.00 | ↑4.82% |
| 2017-05-15 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥12.50 | ↑0.30% |
| 2017-05-11 | ￥4100 | 升￥150.00 | ↑3.80% | 升￥75.00 | ↑1.90% |
| 2017-05-09 | ￥3950 | 降￥50.00 | ↓1.25% | 降￥50.00 | ↓1.25% |
| 2017-05-08 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥50.00 | ↓1.23% |
| 2017-05-07 | ￥4050 | 升￥50.00 | ↑1.25% | 升￥3.85 | ↑0.10% |
| 2017-04-24 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥10.00 | ↓0.25% |
| 2017-04-19 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥25.00 | ↓0.61% |
| 2017-04-17 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥12.50 | ↓0.30% |
| 2017-04-13 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥8.33 | ↓0.20% |
| 2017-04-07 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥25.00 | ↑0.60% |
| 2017-04-05 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥10.00 | ↓0.24% |
| 2017-03-31 | ￥4200 | 降￥100.00 | ↓2.33% | 降￥33.33 | ↓0.78% |
| 2017-03-28 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥50.00 | ↑1.19% |
| 2017-03-26 | ￥4200 | 升￥100.00 | ↑2.44% | 升￥11.11 | ↑0.27% |
| 2017-03-17 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥25.00 | ↓0.60% |
| 2017-03-15 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥16.67 | ↓0.40% |
| 2017-03-12 | ￥4200 | 升￥50.00 | ↑1.20% | 升￥50.00 | ↑1.20% |
| 2017-03-11 | ￥4150 | 升￥400.00 | ↑10.67% | 升￥200.00 | ↑5.33% |
| 2017-03-09 | ￥3750 | 降￥50.00 | ↓1.32% | 降￥25.00 | ↓0.66% |
| 2017-03-07 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥50.00 | ↑1.33% |
| 2017-03-06 | ￥3750 | 升￥150.00 | ↑4.17% | 升￥150.00 | ↑4.17% |
| 2017-03-05 | ￥3600 | 升￥50.00 | ↑1.41% | 升￥25.00 | ↑0.70% |
| 2017-03-03 | ￥3550 | 升￥150.00 | ↑4.41% | 升￥21.43 | ↑0.63% |
| 2017-02-24 | ￥3400 | 升￥20.00 | ↑0.59% | 升￥4.00 | ↑0.12% |
| 2017-02-19 | ￥3380 | 降￥20.00 | ↓0.59% | 降￥20.00 | ↓0.59% |
| 2017-02-18 | ￥3400 | 降￥30.00 | ↓0.87% | 降￥4.29 | ↓0.12% |
| 2017-02-11 | ￥3430 | 升￥30.00 | ↑0.88% | 升￥30.00 | ↑0.88% |
| 2017-02-10 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥100.00 | ↑3.03% |
| 2017-02-09 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥50.00 | ↑1.54% |
| 2017-02-08 | ￥3250 | 升￥100.00 | ↑3.17% | 升￥3.03 | ↑0.10% |
| 2017-01-06 | ￥3150 | 降￥30.00 | ↓0.94% | 降￥7.50 | ↓0.24% |
| 2017-01-02 | ￥3180 | 升￥30.00 | ↑0.95% | 升￥3.33 | ↑0.11% |
| 2016-12-24 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥12.50 | ↓0.39% |
| 2016-12-20 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥5.56 | ↑0.18% |
| 2016-12-11 | ￥3150 | 降￥30.00 | ↓0.94% | 降￥10.00 | ↓0.31% |
| 2016-12-08 | ￥3180 | 升￥180.00 | ↑6.00% | 升￥25.71 | ↑0.86% |
| 2016-12-01 | ￥3000 | 降￥100.00 | ↓3.23% | 降￥2.22 | ↓0.07% |
| 2016-10-17 | ￥3100 | ￥0 | 0% | ￥0 | 0% |
| 2016-10-08 | ￥3100 | 降￥150.00 | ↓4.62% | 降￥75.00 | ↓2.31% |
| 2016-10-06 | ￥3250 | 降￥100.00 | ↓2.99% | 降￥50.00 | ↓1.49% |
| 2016-10-04 | ￥3350 | 升￥150.00 | ↑4.69% | 升￥37.50 | ↑1.17% |
| 2016-09-30 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥100.00 | ↓3.03% |
| 2016-09-29 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥50.00 | ↓1.49% |
| 2016-09-28 | ￥3350 | 降￥50.00 | ↓1.47% | 降￥50.00 | ↓1.47% |
| 2016-09-27 | ￥3400 | 降￥100.00 | ↓2.86% | 降￥33.33 | ↓0.95% |
| 2016-09-24 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥100.00 | ↑2.94% |
| 2016-09-23 | ￥3400 | 升￥200.00 | ↑6.25% | 升￥200.00 | ↑6.25% |
| 2016-09-22 | ￥3200 | 升￥150.00 | ↑4.92% | 升￥16.67 | ↑0.55% |
| 2016-09-13 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥3.85 | ↑0.13% |
| 2016-08-31 | ￥3000 | 升￥50.00 | ↑1.69% | 升￥6.25 | ↑0.21% |
| 2016-08-23 | ￥2950 | 升￥50.00 | ↑1.72% | 升￥10.00 | ↑0.34% |
| 2016-08-18 | ￥2900 | 降￥100.00 | ↓3.33% | 降￥2.86 | ↓0.10% |
| 2016-07-14 | ￥3000 | 降￥50.00 | ↓1.64% | 降￥3.85 | ↓0.13% |
| 2016-07-01 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥7.14 | ↓0.23% |
| 2016-06-24 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥16.67 | ↓0.53% |
| 2016-06-21 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥12.50 | ↑0.40% |
| 2016-06-17 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥4.55 | ↓0.14% |
| 2016-06-06 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥16.67 | ↑0.54% |
| 2016-06-03 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥33.33 | ↓1.04% |
| 2016-05-31 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥5.88 | ↓0.18% |
| 2016-05-14 | ￥3300 | 降￥100.00 | ↓2.94% | 降￥9.09 | ↓0.27% |
| 2016-05-03 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥20.00 | ↑0.61% |
| 2016-04-28 | ￥3300 | 升￥50.00 | ↑1.54% | 升￥10.00 | ↑0.31% |
| 2016-04-23 | ￥3250 | 升￥50.00 | ↑1.56% | 升￥50.00 | ↑1.56% |
| 2016-04-22 | ￥3200 | 升￥100.00 | ↑3.23% | 升￥33.33 | ↑1.08% |
| 2016-04-19 | ￥3100 | 升￥50.00 | ↑1.64% | 升￥50.00 | ↑1.64% |
| 2016-04-18 | ￥3050 | 升￥50.00 | ↑1.67% | 升￥50.00 | ↑1.67% |
| 2016-04-17 | ￥3000 | 升￥120.00 | ↑4.17% | 升￥12.00 | ↑0.42% |
| 2016-04-07 | ￥2880 | 升￥50.00 | ↑1.77% | 升￥3.85 | ↑0.14% |
| 2016-03-25 | ￥2830 | 降￥20.00 | ↓0.70% | 降￥2.50 | ↓0.09% |
| 2016-03-17 | ￥2850 | 降￥30.00 | ↓1.04% | 降￥3.33 | ↓0.12% |
| 2016-03-08 | ￥2880 | 升￥30.00 | ↑1.05% | 升￥0.65 | ↑0.02% |
| 2016-01-22 | ￥2850 | 降￥30.00 | ↓1.04% | 降￥3.00 | ↓0.10% |
| 2016-01-12 | ￥2880 | 降￥20.00 | ↓0.69% | 降￥1.11 | ↓0.04% |
| 2015-12-25 | ￥2900 | 升￥20.00 | ↑0.69% | 升￥4.00 | ↑0.14% |
| 2015-12-20 | ￥2880 | 降￥20.00 | ↓0.69% | 降￥5.00 | ↓0.17% |
| 2015-12-16 | ￥2900 | 降￥30.00 | ↓1.02% | 降￥7.50 | ↓0.26% |
| 2015-12-12 | ￥2930 | 升￥10.00 | ↑0.34% | 升￥0.34 | ↑0.01% |
| 2015-11-13 | ￥2920 | 升￥20.00 | ↑0.69% | 升￥1.54 | ↑0.05% |
| 2015-10-31 | ￥2900 | 降￥30.00 | ↓1.02% | 降￥7.50 | ↓0.26% |
| 2015-10-27 | ￥2930 | 降￥20.00 | ↓0.68% | 降￥5.00 | ↓0.17% |
| 2015-10-23 | ￥2950 | 升￥70.00 | ↑2.43% | 升￥70.00 | ↑2.43% |
| 2015-10-22 | ￥2880 | 降￥150.00 | ↓4.95% | 降￥12.50 | ↓0.41% |
| 2015-10-10 | ￥3030 | 降￥20.00 | ↓0.66% | 降￥20.00 | ↓0.66% |
| 2015-10-09 | ￥3050 | 降￥30.00 | ↓0.97% | 降￥4.29 | ↓0.14% |
| 2015-10-02 | ￥3080 | 升￥30.00 | ↑0.98% | 升￥5.00 | ↑0.16% |
| 2015-09-26 | ￥3050 | 降￥30.00 | ↓0.97% | 降￥30.00 | ↓0.97% |
| 2015-09-25 | ￥3080 | 升￥10.00 | ↑0.33% | 升￥2.00 | ↑0.07% |
| 2015-09-20 | ￥3070 | 降￥30.00 | ↓0.97% | 降￥30.00 | ↓0.97% |
| 2015-09-19 | ￥3100 | 降￥30.00 | ↓0.96% | 降￥5.00 | ↓0.16% |
| 2015-09-13 | ￥3130 | 降￥20.00 | ↓0.63% | 降￥10.00 | ↓0.32% |
| 2015-09-11 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥25.00 | ↑0.81% |
| 2015-09-09 | ￥3100 | 降￥20.00 | ↓0.64% | 降￥5.00 | ↓0.16% |
| 2015-09-05 | ￥3120 | 降￥30.00 | ↓0.95% | 降￥3.00 | ↓0.10% |
| 2015-08-26 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥10.00 | ↓0.31% |
| 2015-08-21 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥50.00 | ↑1.59% |
| 2015-08-20 | ￥3150 | 升￥30.00 | ↑0.96% | 升￥10.00 | ↑0.32% |
| 2015-08-17 | ￥3120 | 升￥20.00 | ↑0.65% | 升￥20.00 | ↑0.65% |
| 2015-08-16 | ￥3100 | 升￥20.00 | ↑0.65% | 升￥2.00 | ↑0.06% |
| 2015-08-06 | ￥3080 | 升￥30.00 | ↑0.98% | 升￥15.00 | ↑0.49% |
| 2015-08-04 | ￥3050 | 升￥30.00 | ↑0.99% | 升￥10.00 | ↑0.33% |
| 2015-08-01 | ￥3020 | 降￥20.00 | ↓0.66% | 降￥6.67 | ↓0.22% |
| 2015-07-29 | ￥3040 | 降￥30.00 | ↓0.98% | 降￥5.00 | ↓0.16% |
| 2015-07-23 | ￥3070 | 降￥10.00 | ↓0.32% | 降￥3.33 | ↓0.11% |
| 2015-07-20 | ￥3080 | 升￥30.00 | ↑0.98% | 升￥15.00 | ↑0.49% |
| 2015-07-18 | ￥3050 | 升￥30.00 | ↑0.99% | 升￥30.00 | ↑0.99% |
| 2015-07-17 | ￥3020 | 降￥10.00 | ↓0.33% | 降￥5.00 | ↓0.17% |
| 2015-07-15 | ￥3030 | 升￥10.00 | ↑0.33% | 升￥5.00 | ↑0.17% |
| 2015-07-13 | ￥3020 | 降￥30.00 | ↓0.98% | 降￥30.00 | ↓0.98% |
| 2015-07-12 | ￥3050 | 降￥30.00 | ↓0.97% | 降￥30.00 | ↓0.97% |
| 2015-07-11 | ￥3080 | 降￥20.00 | ↓0.65% | 降￥6.67 | ↓0.22% |
| 2015-07-08 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥50.00 | ↓1.59% |
| 2015-07-07 | ￥3150 | 降￥30.00 | ↓0.94% | 降￥30.00 | ↓0.94% |
| 2015-07-06 | ￥3180 | 升￥30.00 | ↑0.95% | 升￥15.00 | ↑0.48% |
| 2015-07-04 | ￥3150 | 升￥30.00 | ↑0.96% | 升￥30.00 | ↑0.96% |
| 2015-07-03 | ￥3120 | 升￥40.00 | ↑1.30% | 升￥40.00 | ↑1.30% |
| 2015-07-02 | ￥3080 | 降￥20.00 | ↓0.65% | 降￥20.00 | ↓0.65% |
| 2015-07-01 | ￥3100 | 升￥20.00 | ↑0.65% | 升￥10.00 | ↑0.32% |
| 2015-06-29 | ￥3080 | 升￥10.00 | ↑0.33% | 升￥10.00 | ↑0.33% |
| 2015-06-28 | ￥3070 | 降￥10.00 | ↓0.32% | 降￥10.00 | ↓0.32% |
| 2015-06-27 | ￥3080 | 降￥70.00 | ↓2.22% | 降￥70.00 | ↓2.22% |
| 2015-06-26 | ￥3150 | 升￥20.00 | ↑0.64% | 升￥20.00 | ↑0.64% |
| 2015-06-25 | ￥3130 | 升￥40.00 | ↑1.29% | 升￥40.00 | ↑1.29% |
| 2015-06-24 | ￥3090 | 升￥10.00 | ↑0.32% | 升￥10.00 | ↑0.32% |
| 2015-06-23 | ￥3080 | 降￥20.00 | ↓0.65% | 降￥5.00 | ↓0.16% |
| 2015-06-19 | ￥3100 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号