扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥8800 | 降¥200.00 | ↓2.22% | 降¥2.86 | ↓0.03% |
2023-12-16 | ¥9000 | 降¥500.00 | ↓5.26% | 降¥2.35 | ↓0.02% |
2023-05-18 | ¥9500 | 降¥500.00 | ↓5.00% | 降¥5.56 | ↓0.06% |
2023-02-17 | ¥10000 | 升¥600.00 | ↑6.38% | 升¥40.00 | ↑0.43% |
2023-02-03 | ¥9400 | 升¥600.00 | ↑6.82% | 升¥6.67 | ↑0.08% |
2022-11-05 | ¥8800 | 降¥700.00 | ↓7.37% | 降¥18.42 | ↓0.19% |
2022-09-29 | ¥9500 | 降¥1000.00 | ↓9.52% | 降¥8.26 | ↓0.08% |
2022-05-31 | ¥10500 | 降¥2000.00 | ↓16.00% | 降¥15.15 | ↓0.12% |
2022-01-20 | ¥12500 | 升¥500.00 | ↑4.17% | 升¥15.63 | ↑0.13% |
2021-12-20 | ¥12000 | 降¥2000.00 | ↓14.29% | 降¥20.00 | ↓0.14% |
2021-09-11 | ¥14000 | 降¥1500.00 | ↓9.68% | 降¥15.63 | ↓0.10% |
2021-06-07 | ¥15500 | 升¥3500.00 | ↑29.17% | 升¥58.33 | ↑0.49% |
2021-04-09 | ¥12000 | 升¥1000.00 | ↑9.09% | 升¥13.33 | ↑0.12% |
2021-01-24 | ¥11000 | 降¥500.00 | ↓4.35% | 降¥8.33 | ↓0.07% |
2020-11-25 | ¥11500 | 降¥500.00 | ↓4.17% | 降¥7.81 | ↓0.07% |
2020-09-23 | ¥12000 | 降¥500.00 | ↓4.00% | 降¥6.85 | ↓0.05% |
2020-07-13 | ¥12500 | 降¥500.00 | ↓3.85% | 降¥166.67 | ↓1.28% |
2020-07-10 | ¥13000 | 降¥1000.00 | ↓7.14% | 降¥76.92 | ↓0.55% |
2020-06-27 | ¥14000 | 降¥1300.00 | ↓8.50% | 降¥92.86 | ↓0.61% |
2020-06-13 | ¥15300 | 升¥2500.00 | ↑19.53% | 升¥1250.00 | ↑9.77% |
2020-06-11 | ¥12800 | ¥0 | 0% | ¥0 | 0% |
2020-05-31 | ¥12800 | 升¥1000.00 | ↑8.47% | 升¥500.00 | ↑4.24% |
2020-05-29 | ¥11800 | 升¥3800.00 | ↑47.50% | 升¥1900.00 | ↑23.75% |
2020-05-27 | ¥8000 | 升¥500.00 | ↑6.67% | 升¥45.45 | ↑0.61% |
2020-05-16 | ¥7500 | 升¥500.00 | ↑7.14% | 升¥45.45 | ↑0.65% |
2020-05-05 | ¥7000 | 降¥200.00 | ↓2.78% | 降¥10.53 | ↓0.15% |
2020-04-16 | ¥7200 | 升¥100.00 | ↑1.41% | 升¥25.00 | ↑0.35% |
2020-04-12 | ¥7100 | 降¥100.00 | ↓1.39% | 降¥33.33 | ↓0.46% |
2020-04-09 | ¥7200 | 升¥400.00 | ↑5.88% | 升¥40.00 | ↑0.59% |
2020-03-30 | ¥6800 | 降¥1000.00 | ↓12.82% | 降¥250.00 | ↓3.21% |
2020-03-26 | ¥7800 | 降¥200.00 | ↓2.50% | 降¥40.00 | ↓0.50% |
2020-03-21 | ¥8000 | 降¥500.00 | ↓5.88% | 降¥22.73 | ↓0.27% |
2020-02-28 | ¥8500 | 升¥500.00 | ↑6.25% | 升¥9.09 | ↑0.11% |
2020-01-04 | ¥8000 | 升¥1200.00 | ↑17.65% | 升¥22.22 | ↑0.33% |
2019-11-11 | ¥6800 | 升¥2400.00 | ↑54.55% | 升¥17.27 | ↑0.39% |
2019-06-25 | ¥4400 | 降¥400.00 | ↓8.33% | 降¥7.55 | ↓0.16% |
2019-05-03 | ¥4800 | 升¥600.00 | ↑14.29% | 升¥4.88 | ↑0.12% |
2018-12-31 | ¥4200 | 升¥200.00 | ↑5.00% | 升¥66.67 | ↑1.67% |
2018-12-28 | ¥4000 | 升¥300.00 | ↑8.11% | 升¥100.00 | ↑2.70% |
2018-12-25 | ¥3700 | 升¥300.00 | ↑8.82% | 升¥75.00 | ↑2.21% |
2018-12-21 | ¥3400 | 升¥200.00 | ↑6.25% | 升¥50.00 | ↑1.56% |
2018-12-17 | ¥3200 | 升¥400.00 | ↑14.29% | 升¥133.33 | ↑4.76% |
2018-12-14 | ¥2800 | 降¥200.00 | ↓6.67% | 降¥50.00 | ↓1.67% |
2018-12-10 | ¥3000 | 降¥200.00 | ↓6.25% | 降¥66.67 | ↓2.08% |
2018-12-07 | ¥3200 | 降¥500.00 | ↓13.51% | 降¥27.78 | ↓0.75% |
2018-11-19 | ¥3700 | 升¥100.00 | ↑2.78% | 升¥20.00 | ↑0.56% |
2018-11-14 | ¥3600 | 升¥800.00 | ↑28.57% | 升¥40.00 | ↑1.43% |
2018-10-25 | ¥2800 | 升¥350.00 | ↑14.29% | 升¥3.40 | ↑0.14% |
2018-07-14 | ¥2450 | 降¥50.00 | ↓2.00% | 降¥16.67 | ↓0.67% |
2018-07-11 | ¥2500 | 升¥250.00 | ↑11.11% | 升¥20.83 | ↑0.93% |
2018-06-29 | ¥2250 | 降¥50.00 | ↓2.17% | 降¥1.79 | ↓0.08% |
2018-06-01 | ¥2300 | 降¥50.00 | ↓2.13% | 降¥12.50 | ↓0.53% |
2018-05-28 | ¥2350 | 降¥50.00 | ↓2.08% | 降¥5.56 | ↓0.23% |
2018-05-19 | ¥2400 | 降¥50.00 | ↓2.04% | 降¥6.25 | ↓0.26% |
2018-05-11 | ¥2450 | 降¥50.00 | ↓2.00% | 降¥1.06 | ↓0.04% |
2018-03-25 | ¥2500 | 升¥150.00 | ↑6.38% | 升¥7.50 | ↑0.32% |
2018-03-05 | ¥2350 | 升¥70.00 | ↑3.07% | 升¥1.21 | ↑0.05% |
2018-01-06 | ¥2280 | 升¥30.00 | ↑1.33% | 升¥0.75 | ↑0.03% |
2017-11-27 | ¥2250 | 降¥50.00 | ↓2.17% | 降¥5.56 | ↓0.24% |
2017-11-18 | ¥2300 | 升¥100.00 | ↑4.55% | 升¥12.50 | ↑0.57% |
2017-11-10 | ¥2200 | 降¥150.00 | ↓6.38% | 降¥3.00 | ↓0.13% |
2017-09-21 | ¥2350 | 升¥50.00 | ↑2.17% | 升¥8.33 | ↑0.36% |
2017-09-15 | ¥2300 | 升¥150.00 | ↑6.98% | 升¥37.50 | ↑1.74% |
2017-09-11 | ¥2150 | 升¥50.00 | ↑2.38% | 升¥2.00 | ↑0.10% |
2017-08-17 | ¥2100 | 升¥50.00 | ↑2.44% | 升¥2.94 | ↑0.14% |
2017-07-31 | ¥2050 | 升¥50.00 | ↑2.50% | 升¥25.00 | ↑1.25% |
2017-07-29 | ¥2000 | 降¥20.00 | ↓0.99% | 降¥20.00 | ↓0.99% |
2017-07-28 | ¥2020 | 升¥20.00 | ↑1.00% | 升¥1.05 | ↑0.05% |
2017-07-09 | ¥2000 | 降¥50.00 | ↓2.44% | 降¥16.67 | ↓0.81% |
2017-07-06 | ¥2050 | 升¥50.00 | ↑2.50% | 升¥4.17 | ↑0.21% |
2017-06-24 | ¥2000 | 降¥100.00 | ↓4.76% | 降¥6.67 | ↓0.32% |
2017-06-09 | ¥2100 | 降¥100.00 | ↓4.55% | 降¥20.00 | ↓0.91% |
2017-06-04 | ¥2200 | 降¥50.00 | ↓2.22% | 降¥1.92 | ↓0.09% |
2017-05-09 | ¥2250 | 升¥50.00 | ↑2.27% | 升¥25.00 | ↑1.14% |
2017-05-07 | ¥2200 | 升¥50.00 | ↑2.33% | 升¥25.00 | ↑1.16% |
2017-05-05 | ¥2150 | 降¥50.00 | ↓2.27% | 降¥2.00 | ↓0.09% |
2017-04-10 | ¥2200 | 降¥100.00 | ↓4.35% | 降¥9.09 | ↓0.40% |
2017-03-30 | ¥2300 | 降¥100.00 | ↓4.17% | 降¥25.00 | ↓1.04% |
2017-03-26 | ¥2400 | 升¥50.00 | ↑2.13% | 升¥10.00 | ↑0.43% |
2017-03-21 | ¥2350 | 升¥50.00 | ↑2.17% | 升¥12.50 | ↑0.54% |
2017-03-17 | ¥2300 | 降¥50.00 | ↓2.13% | 降¥6.25 | ↓0.27% |
2017-03-09 | ¥2350 | 降¥50.00 | ↓2.08% | 降¥25.00 | ↓1.04% |
2017-03-07 | ¥2400 | 升¥100.00 | ↑4.35% | 升¥12.50 | ↑0.54% |
2017-02-27 | ¥2300 | 升¥50.00 | ↑2.22% | 升¥10.00 | ↑0.44% |
2017-02-22 | ¥2250 | 升¥20.00 | ↑0.90% | 升¥4.00 | ↑0.18% |
2017-02-17 | ¥2230 | 升¥50.00 | ↑2.29% | 升¥5.56 | ↑0.25% |
2017-02-08 | ¥2180 | 升¥30.00 | ↑1.40% | 升¥1.58 | ↑0.07% |
2017-01-20 | ¥2150 | 降¥30.00 | ↓1.38% | 降¥7.50 | ↓0.34% |
2017-01-16 | ¥2180 | 升¥30.00 | ↑1.40% | 升¥3.00 | ↑0.14% |
2017-01-06 | ¥2150 | 降¥30.00 | ↓1.38% | 降¥4.29 | ↓0.20% |
2016-12-30 | ¥2180 | 升¥80.00 | ↑3.81% | 升¥5.71 | ↑0.27% |
2016-12-16 | ¥2100 | 降¥50.00 | ↓2.33% | 降¥3.33 | ↓0.16% |
2016-12-01 | ¥2150 | 升¥50.00 | ↑2.38% | 升¥1.04 | ↑0.05% |
2016-10-14 | ¥2100 | 升¥50.00 | ↑2.44% | 升¥3.57 | ↑0.17% |
2016-09-30 | ¥2050 | 升¥50.00 | ↑2.50% | 升¥10.00 | ↑0.50% |
2016-09-25 | ¥2000 | 降¥50.00 | ↓2.44% | 降¥25.00 | ↓1.22% |
2016-09-23 | ¥2050 | 升¥50.00 | ↑2.50% | 升¥16.67 | ↑0.83% |
2016-09-20 | ¥2000 | 降¥50.00 | ↓2.44% | 降¥1.67 | ↓0.08% |
2016-08-21 | ¥2050 | 升¥100.00 | ↑5.13% | 升¥33.33 | ↑1.71% |
2016-08-18 | ¥1950 | 降¥50.00 | ↓2.50% | 降¥2.63 | ↓0.13% |
2016-07-30 | ¥2000 | 升¥50.00 | ↑2.56% | 升¥3.57 | ↑0.18% |
2016-07-16 | ¥1950 | 降¥30.00 | ↓1.52% | 降¥15.00 | ↓0.76% |
2016-07-14 | ¥1980 | 降¥20.00 | ↓1.00% | 降¥1.54 | ↓0.08% |
2016-07-01 | ¥2000 | 降¥100.00 | ↓4.76% | 降¥14.29 | ↓0.68% |
2016-06-24 | ¥2100 | 升¥50.00 | ↑2.44% | 升¥5.56 | ↑0.27% |
2016-06-15 | ¥2050 | 降¥30.00 | ↓1.44% | 降¥15.00 | ↓0.72% |
2016-06-13 | ¥2080 | 降¥40.00 | ↓1.89% | 降¥10.00 | ↓0.47% |
2016-06-09 | ¥2120 | 降¥30.00 | ↓1.40% | 降¥3.33 | ↓0.16% |
2016-05-31 | ¥2150 | 降¥100.00 | ↓4.44% | 降¥4.55 | ↓0.20% |
2016-05-09 | ¥2250 | 升¥50.00 | ↑2.27% | 升¥7.14 | ↑0.32% |
2016-05-02 | ¥2200 | 升¥80.00 | ↑3.77% | 升¥8.89 | ↑0.42% |
2016-04-23 | ¥2120 | 升¥70.00 | ↑3.41% | 升¥4.67 | ↑0.23% |
2016-04-08 | ¥2050 | 升¥20.00 | ↑0.99% | 升¥1.54 | ↑0.08% |
2016-03-26 | ¥2030 | 降¥20.00 | ↓0.98% | 降¥3.33 | ↓0.16% |
2016-03-20 | ¥2050 | 降¥30.00 | ↓1.44% | 降¥10.00 | ↓0.48% |
2016-03-17 | ¥2080 | 升¥50.00 | ↑2.46% | 升¥5.00 | ↑0.25% |
2016-03-07 | ¥2030 | 降¥20.00 | ↓0.98% | 降¥1.18 | ↓0.06% |
2016-02-19 | ¥2050 | 升¥20.00 | ↑0.99% | 升¥1.00 | ↑0.05% |
2016-01-30 | ¥2030 | 升¥30.00 | ↑1.50% | 升¥7.50 | ↑0.38% |
2016-01-26 | ¥2000 | 升¥20.00 | ↑1.01% | 升¥0.41 | ↑0.02% |
2015-12-08 | ¥1980 | 降¥20.00 | ↓1.00% | 降¥2.50 | ↓0.13% |
2015-11-30 | ¥2000 | 升¥20.00 | ↑1.01% | 升¥5.00 | ↑0.25% |
2015-11-26 | ¥1980 | 降¥20.00 | ↓1.00% | 降¥5.00 | ↓0.25% |
2015-11-22 | ¥2000 | 降¥30.00 | ↓1.48% | 降¥1.50 | ↓0.07% |
2015-11-02 | ¥2030 | 升¥30.00 | ↑1.50% | 升¥10.00 | ↑0.50% |
2015-10-30 | ¥2000 | 升¥20.00 | ↑1.01% | 升¥6.67 | ↑0.34% |
2015-10-27 | ¥1980 | 降¥20.00 | ↓1.00% | 降¥2.86 | ↓0.14% |
2015-10-20 | ¥2000 | 升¥30.00 | ↑1.52% | 升¥1.50 | ↑0.08% |
2015-09-30 | ¥1970 | 升¥10.00 | ↑0.51% | 升¥10.00 | ↑0.51% |
2015-09-29 | ¥1960 | 升¥10.00 | ↑0.51% | 升¥2.50 | ↑0.13% |
2015-09-25 | ¥1950 | 升¥20.00 | ↑1.04% | 升¥10.00 | ↑0.52% |
2015-09-23 | ¥1930 | 升¥10.00 | ↑0.52% | 升¥1.67 | ↑0.09% |
2015-09-17 | ¥1920 | 升¥20.00 | ↑1.05% | 升¥5.00 | ↑0.26% |
2015-09-13 | ¥1900 | 升¥20.00 | ↑1.06% | 升¥4.00 | ↑0.21% |
2015-09-08 | ¥1880 | 升¥10.00 | ↑0.53% | 升¥0.53 | ↑0.03% |
2015-08-20 | ¥1870 | 升¥20.00 | ↑1.08% | 升¥5.00 | ↑0.27% |
2015-08-16 | ¥1850 | 升¥20.00 | ↑1.09% | 升¥5.00 | ↑0.27% |
2015-08-12 | ¥1830 | 降¥20.00 | ↓1.08% | 降¥1.82 | ↓0.10% |
2015-08-01 | ¥1850 | 升¥20.00 | ↑1.09% | 升¥5.00 | ↑0.27% |
2015-07-28 | ¥1830 | 升¥30.00 | ↑1.67% | 升¥2.73 | ↑0.15% |
2015-07-17 | ¥1800 | 升¥10.00 | ↑0.56% | 升¥10.00 | ↑0.56% |
2015-07-16 | ¥1790 | 升¥20.00 | ↑1.13% | 升¥6.67 | ↑0.38% |
2015-07-13 | ¥1770 | 降¥10.00 | ↓0.56% | 降¥10.00 | ↓0.56% |
2015-07-12 | ¥1780 | 降¥20.00 | ↓1.11% | 降¥20.00 | ↓1.11% |
2015-07-11 | ¥1800 | 降¥10.00 | ↓0.55% | 降¥5.00 | ↓0.28% |
2015-07-09 | ¥1810 | 降¥20.00 | ↓1.09% | 降¥3.33 | ↓0.18% |
2015-07-03 | ¥1830 | 降¥20.00 | ↓1.08% | 降¥6.67 | ↓0.36% |
2015-06-30 | ¥1850 | 升¥20.00 | ↑1.09% | 升¥6.67 | ↑0.36% |
2015-06-27 | ¥1830 | 降¥30.00 | ↓1.61% | 降¥7.50 | ↓0.40% |
2015-06-23 | ¥1860 | 升¥10.00 | ↑0.54% | 升¥2.50 | ↑0.14% |
2015-06-19 | ¥1850 | 升¥20.00 | ↑1.09% | 升¥20.00 | ↑1.09% |
2015-06-18 | ¥1830 | 升¥20.00 | ↑1.10% | 升¥10.00 | ↑0.55% |
2015-06-16 | ¥1810 | 升¥10.00 | ↑0.56% | 升¥3.33 | ↑0.19% |
2015-06-13 | ¥1800 | 降¥20.00 | ↓1.10% | 降¥20.00 | ↓1.10% |
2015-06-12 | ¥1820 | 降¥30.00 | ↓1.62% | 降¥30.00 | ↓1.62% |
2015-06-11 | ¥1850 | 降¥30.00 | ↓1.60% | 降¥30.00 | ↓1.60% |
2015-06-10 | ¥1880 | 降¥40.00 | ↓2.08% | 降¥40.00 | ↓2.08% |
2015-06-09 | ¥1920 | 降¥30.00 | ↓1.54% | 降¥30.00 | ↓1.54% |
2015-06-08 | ¥1950 | 降¥30.00 | ↓1.52% | 降¥30.00 | ↓1.52% |
2015-06-07 | ¥1980 | 升¥30.00 | ↑1.54% | 升¥30.00 | ↑1.54% |
2015-06-06 | ¥1950 | 降¥30.00 | ↓1.52% | 降¥30.00 | ↓1.52% |
2015-06-05 | ¥1980 | 降¥50.00 | ↓2.46% | 降¥50.00 | ↓2.46% |
2015-06-04 | ¥2030 | 降¥20.00 | ↓0.98% | 降¥20.00 | ↓0.98% |
2015-06-03 | ¥2050 | 降¥30.00 | ↓1.44% | 降¥30.00 | ↓1.44% |
2015-06-02 | ¥2080 | 降¥20.00 | ↓0.95% | 降¥20.00 | ↓0.95% |
2015-06-01 | ¥2100 | 降¥30.00 | ↓1.41% | 降¥30.00 | ↓1.41% |
2015-05-31 | ¥2130 | 升¥30.00 | ↑1.43% | 升¥30.00 | ↑1.43% |
2015-05-30 | ¥2100 | 降¥20.00 | ↓0.94% | 降¥20.00 | ↓0.94% |
2015-05-29 | ¥2120 | 降¥50.00 | ↓2.30% | 降¥25.00 | ↓1.15% |
2015-05-27 | ¥2170 | 0 | 0 | 0 | 0 |