扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-07 | ￥7500 | 降￥500.00 | ↓6.25% | 降￥2.02 | ↓0.03% |
| 2024-07-04 | ￥8000 | 降￥1000.00 | ↓11.11% | 降￥8.13 | ↓0.09% |
| 2024-03-04 | ￥9000 | 降￥800.00 | ↓8.16% | 降￥80.00 | ↓0.82% |
| 2024-02-23 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥2.86 | ↓0.03% |
| 2023-12-16 | ￥10000 | 降￥1500.00 | ↓13.04% | 降￥12.93 | ↓0.11% |
| 2023-08-23 | ￥11500 | 降￥1000.00 | ↓8.00% | 降￥10.20 | ↓0.08% |
| 2023-05-18 | ￥12500 | 升￥300.00 | ↑2.46% | 升￥1.92 | ↑0.02% |
| 2022-12-13 | ￥12200 | 升￥700.00 | ↑6.09% | 升￥18.42 | ↑0.16% |
| 2022-11-05 | ￥11500 | 降￥1000.00 | ↓8.00% | 降￥26.32 | ↓0.21% |
| 2022-09-29 | ￥12500 | 降￥500.00 | ↓3.85% | 降￥7.14 | ↓0.05% |
| 2022-07-22 | ￥13000 | 降￥1800.00 | ↓12.16% | 降￥180.00 | ↓1.22% |
| 2022-07-12 | ￥14800 | 降￥700.00 | ↓4.52% | 降￥41.18 | ↓0.27% |
| 2022-06-26 | ￥15500 | 降￥1500.00 | ↓8.82% | 降￥9.55 | ↓0.06% |
| 2022-01-20 | ￥17000 | 降￥2000.00 | ↓10.53% | 降￥62.50 | ↓0.33% |
| 2021-12-20 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥8.47 | ↓0.04% |
| 2021-10-22 | ￥19500 | 降￥1500.00 | ↓7.14% | 降￥35.71 | ↓0.17% |
| 2021-09-11 | ￥21000 | 降￥1500.00 | ↓6.67% | 降￥40.54 | ↓0.18% |
| 2021-08-06 | ￥22500 | 升￥500.00 | ↑2.27% | 升￥6.25 | ↑0.03% |
| 2021-05-18 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥12.35 | ↓0.05% |
| 2021-02-26 | ￥23000 | 升￥2000.00 | ↑9.52% | 升￥58.82 | ↑0.28% |
| 2021-01-24 | ￥21000 | 降￥1500.00 | ↓6.67% | 降￥25.00 | ↓0.11% |
| 2020-11-25 | ￥22500 | 升￥500.00 | ↑2.27% | 升￥50.00 | ↑0.23% |
| 2020-11-16 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥18.18 | ↓0.08% |
| 2020-09-23 | ￥23000 | 降￥1500.00 | ↓6.12% | 降￥187.50 | ↓0.77% |
| 2020-09-15 | ￥24500 | 降￥1500.00 | ↓5.77% | 降￥214.29 | ↓0.82% |
| 2020-09-09 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥66.67 | ↓0.25% |
| 2020-08-25 | ￥27000 | 降￥2000.00 | ↓6.90% | 降￥153.85 | ↓0.53% |
| 2020-08-12 | ￥29000 | 降￥1000.00 | ↓3.33% | 降￥32.26 | ↓0.11% |
| 2020-07-13 | ￥30000 | 升￥3000.00 | ↑11.11% | 升￥750.00 | ↑2.78% |
| 2020-07-09 | ￥27000 | 升￥1000.00 | ↑3.85% | 升￥500.00 | ↑1.92% |
| 2020-07-07 | ￥26000 | 升￥1500.00 | ↑6.12% | 升￥1500.00 | ↑6.12% |
| 2020-07-06 | ￥24500 | 升￥1000.00 | ↑4.26% | 升￥1000.00 | ↑4.26% |
| 2020-07-05 | ￥23500 | 降￥1000.00 | ↓4.08% | 降￥500.00 | ↓2.04% |
| 2020-07-03 | ￥24500 | 升￥1000.00 | ↑4.26% | 升￥1000.00 | ↑4.26% |
| 2020-07-02 | ￥23500 | 升￥2000.00 | ↑9.30% | 升￥400.00 | ↑1.86% |
| 2020-06-27 | ￥21500 | 降￥2000.00 | ↓8.51% | 降￥181.82 | ↓0.77% |
| 2020-06-16 | ￥23500 | 升￥3000.00 | ↑14.63% | 升￥1500.00 | ↑7.32% |
| 2020-06-14 | ￥20500 | 升￥2000.00 | ↑10.81% | 升￥2000.00 | ↑10.81% |
| 2020-06-14 | ￥18500 | 升￥3000.00 | ↑19.35% | 升￥3000.00 | ↑19.35% |
| 2020-06-13 | ￥15500 | 升￥3500.00 | ↑29.17% | 升￥3500.00 | ↑29.17% |
| 2020-06-12 | ￥12000 | 升￥2200.00 | ↑22.45% | 升￥2200.00 | ↑22.45% |
| 2020-06-11 | ￥9800 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-06 | ￥9800 | 升￥300.00 | ↑3.16% | 升￥75.00 | ↑0.79% |
| 2020-06-02 | ￥9500 | 升￥1000.00 | ↑11.76% | 升￥1000.00 | ↑11.76% |
| 2020-06-01 | ￥8500 | 升￥700.00 | ↑8.97% | 升￥87.50 | ↑1.12% |
| 2020-05-24 | ￥7800 | 升￥300.00 | ↑4.00% | 升￥37.50 | ↑0.50% |
| 2020-05-16 | ￥7500 | 升￥300.00 | ↑4.17% | 升￥50.00 | ↑0.69% |
| 2020-05-10 | ￥7200 | 升￥500.00 | ↑7.46% | 升￥16.13 | ↑0.24% |
| 2020-04-09 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥7.14 | ↓0.11% |
| 2020-03-26 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥40.00 | ↓0.57% |
| 2020-03-21 | ￥7000 | 降￥200.00 | ↓2.78% | 降￥9.09 | ↓0.13% |
| 2020-02-28 | ￥7200 | 降￥600.00 | ↓7.69% | 降￥2.42 | ↓0.03% |
| 2019-06-25 | ￥7800 | 降￥500.00 | ↓6.02% | 降￥5.15 | ↓0.06% |
| 2019-03-20 | ￥8300 | 降￥200.00 | ↓2.35% | 降￥2.25 | ↓0.03% |
| 2018-12-21 | ￥8500 | 降￥200.00 | ↓2.30% | 降￥200.00 | ↓2.30% |
| 2018-12-20 | ￥8700 | 降￥300.00 | ↓3.33% | 降￥50.00 | ↓0.56% |
| 2018-12-14 | ￥9000 | 降￥100.00 | ↓1.10% | 降￥25.00 | ↓0.27% |
| 2018-12-10 | ￥9100 | 降￥500.00 | ↓5.21% | 降￥35.71 | ↓0.37% |
| 2018-11-26 | ￥9600 | 升￥200.00 | ↑2.13% | 升￥100.00 | ↑1.06% |
| 2018-11-24 | ￥9400 | 升￥1400.00 | ↑17.50% | 升￥280.00 | ↑3.50% |
| 2018-11-19 | ￥8000 | 升￥500.00 | ↑6.67% | 升￥166.67 | ↑2.22% |
| 2018-11-16 | ￥7500 | 升￥500.00 | ↑7.14% | 升￥25.00 | ↑0.36% |
| 2018-10-27 | ￥7000 | 降￥500.00 | ↓6.67% | 降￥27.78 | ↓0.37% |
| 2018-10-09 | ￥7500 | 升￥1900.00 | ↑33.93% | 升￥23.75 | ↑0.42% |
| 2018-07-21 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥4.35 | ↓0.08% |
| 2018-06-28 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥2.94 | ↓0.05% |
| 2018-05-25 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥8.33 | ↓0.14% |
| 2018-05-19 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥25.00 | ↓0.42% |
| 2018-05-17 | ￥5900 | 升￥100.00 | ↑1.72% | 升￥16.67 | ↑0.29% |
| 2018-05-11 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥50.00 | ↓0.83% |
| 2018-05-07 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥4.76 | ↓0.08% |
| 2018-04-16 | ￥6100 | 升￥500.00 | ↑8.93% | 升￥26.32 | ↑0.47% |
| 2018-03-28 | ￥5600 | 升￥300.00 | ↑5.66% | 升￥14.29 | ↑0.27% |
| 2018-03-07 | ￥5300 | 降￥300.00 | ↓5.36% | 降￥5.17 | ↓0.09% |
| 2018-01-08 | ￥5600 | 升￥200.00 | ↑3.70% | 升￥8.00 | ↑0.15% |
| 2017-12-14 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥33.33 | ↓0.61% |
| 2017-12-11 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥10.00 | ↓0.18% |
| 2017-12-01 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥16.67 | ↓0.29% |
| 2017-11-25 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥4.76 | ↓0.08% |
| 2017-11-04 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥2.38 | ↓0.04% |
| 2017-10-14 | ￥5850 | 降￥100.00 | ↓1.68% | 降￥12.50 | ↓0.21% |
| 2017-10-06 | ￥5950 | 升￥50.00 | ↑0.85% | 升￥5.56 | ↑0.09% |
| 2017-09-27 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥12.50 | ↓0.21% |
| 2017-09-19 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥4.55 | ↓0.08% |
| 2017-09-08 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥5.56 | ↓0.09% |
| 2017-08-30 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥100.00 | ↑1.67% |
| 2017-08-29 | ￥6000 | 降￥200.00 | ↓3.23% | 降￥20.00 | ↓0.32% |
| 2017-08-19 | ￥6200 | 升￥200.00 | ↑3.33% | 升￥11.76 | ↑0.20% |
| 2017-08-02 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥33.33 | ↓0.55% |
| 2017-07-30 | ￥6100 | 降￥100.00 | ↓1.61% | 降￥5.88 | ↓0.09% |
| 2017-07-13 | ￥6200 | 降￥300.00 | ↓4.62% | 降￥42.86 | ↓0.66% |
| 2017-07-06 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥50.00 | ↓0.76% |
| 2017-07-04 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥25.00 | ↓0.37% |
| 2017-06-30 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥25.00 | ↓0.37% |
| 2017-06-26 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥40.00 | ↓0.57% |
| 2017-06-21 | ￥7000 | 降￥200.00 | ↓2.78% | 降￥200.00 | ↓2.78% |
| 2017-06-20 | ￥7200 | 升￥400.00 | ↑5.88% | 升￥200.00 | ↑2.94% |
| 2017-06-18 | ￥6800 | 升￥200.00 | ↑3.03% | 升￥200.00 | ↑3.03% |
| 2017-06-17 | ￥6600 | 升￥350.00 | ↑5.60% | 升￥350.00 | ↑5.60% |
| 2017-06-16 | ￥6250 | 升￥650.00 | ↑11.61% | 升￥108.33 | ↑1.93% |
| 2017-06-10 | ￥5600 | 降￥50.00 | ↓0.88% | 降￥7.14 | ↓0.13% |
| 2017-06-03 | ￥5650 | 升￥50.00 | ↑0.89% | 升￥7.14 | ↑0.13% |
| 2017-05-27 | ￥5600 | 升￥150.00 | ↑2.75% | 升￥15.00 | ↑0.28% |
| 2017-05-17 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥50.00 | ↑0.93% |
| 2017-05-16 | ￥5400 | 升￥100.00 | ↑1.89% | 升￥100.00 | ↑1.89% |
| 2017-05-15 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥6.25 | ↓0.12% |
| 2017-05-07 | ￥5350 | 升￥50.00 | ↑0.94% | 升￥25.00 | ↑0.47% |
| 2017-05-05 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥50.00 | ↓0.93% |
| 2017-05-04 | ￥5350 | 降￥50.00 | ↓0.93% | 降￥25.00 | ↓0.46% |
| 2017-05-02 | ￥5400 | 降￥50.00 | ↓0.92% | 降￥2.63 | ↓0.05% |
| 2017-04-13 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥8.33 | ↑0.15% |
| 2017-04-07 | ￥5400 | 升￥150.00 | ↑2.86% | 升￥75.00 | ↑1.43% |
| 2017-04-05 | ￥5250 | 降￥150.00 | ↓2.78% | 降￥50.00 | ↓0.93% |
| 2017-04-02 | ￥5400 | 升￥100.00 | ↑1.89% | 升￥50.00 | ↑0.94% |
| 2017-03-31 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥6.25 | ↓0.12% |
| 2017-03-23 | ￥5350 | 降￥50.00 | ↓0.93% | 降￥50.00 | ↓0.93% |
| 2017-03-22 | ￥5400 | 降￥50.00 | ↓0.92% | 降￥16.67 | ↓0.31% |
| 2017-03-19 | ￥5450 | 升￥150.00 | ↑2.83% | 升￥30.00 | ↑0.57% |
| 2017-03-14 | ￥5300 | 升￥300.00 | ↑6.00% | 升￥100.00 | ↑2.00% |
| 2017-03-11 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥20.00 | ↓0.39% |
| 2017-03-06 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥33.33 | ↑0.67% |
| 2017-03-03 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥100.00 | ↓1.96% |
| 2017-03-02 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥3.33 | ↓0.06% |
| 2017-02-15 | ￥5150 | 升￥20.00 | ↑0.39% | 升￥10.00 | ↑0.19% |
| 2017-02-13 | ￥5130 | 升￥30.00 | ↑0.59% | 升￥30.00 | ↑0.59% |
| 2017-02-12 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥25.00 | ↑0.50% |
| 2017-02-08 | ￥5000 | 升￥80.00 | ↑1.63% | 升￥2.96 | ↑0.06% |
| 2017-01-12 | ￥4920 | 降￥30.00 | ↓0.61% | 降￥5.00 | ↓0.10% |
| 2017-01-06 | ￥4950 | 降￥100.00 | ↓1.98% | 降￥9.09 | ↓0.18% |
| 2016-12-26 | ￥5050 | 升￥50.00 | ↑1.00% | 升￥2.00 | ↑0.04% |
| 2016-12-01 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥2.44 | ↓0.05% |
| 2016-10-21 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥50.00 | ↓0.96% |
| 2016-10-19 | ￥5200 | 升￥100.00 | ↑1.96% | 升￥100.00 | ↑1.96% |
| 2016-10-18 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥5.00 | ↓0.10% |
| 2016-10-08 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥6.25 | ↓0.12% |
| 2016-09-30 | ￥5200 | 升￥50.00 | ↑0.97% | 升￥10.00 | ↑0.19% |
| 2016-09-25 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥25.00 | ↓0.48% |
| 2016-09-23 | ￥5200 | 升￥100.00 | ↑1.96% | 升￥7.14 | ↑0.14% |
| 2016-09-09 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥20.00 | ↓0.38% |
| 2016-09-04 | ￥5200 | 降￥50.00 | ↓0.95% | 降￥3.85 | ↓0.07% |
| 2016-08-22 | ￥5250 | 升￥50.00 | ↑0.96% | 升￥12.50 | ↑0.24% |
| 2016-08-18 | ￥5200 | 降￥50.00 | ↓0.95% | 降￥10.00 | ↓0.19% |
| 2016-08-13 | ￥5250 | 升￥100.00 | ↑1.94% | 升￥3.57 | ↑0.07% |
| 2016-07-16 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥25.00 | ↓0.48% |
| 2016-07-14 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥25.00 | ↓0.47% |
| 2016-07-10 | ￥5300 | 降￥50.00 | ↓0.93% | 降￥16.67 | ↓0.31% |
| 2016-07-07 | ￥5350 | 降￥50.00 | ↓0.93% | 降￥50.00 | ↓0.93% |
| 2016-07-06 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥33.33 | ↓0.61% |
| 2016-07-03 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥4.17 | ↑0.08% |
| 2016-06-21 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥10.00 | ↑0.19% |
| 2016-06-16 | ￥5400 | 降￥150.00 | ↓2.70% | 降￥75.00 | ↓1.35% |
| 2016-06-14 | ￥5550 | 降￥50.00 | ↓0.89% | 降￥6.25 | ↓0.11% |
| 2016-06-06 | ￥5600 | 升￥50.00 | ↑0.90% | 升￥25.00 | ↑0.45% |
| 2016-06-04 | ￥5550 | 降￥50.00 | ↓0.89% | 降￥12.50 | ↓0.22% |
| 2016-05-31 | ￥5600 | 降￥200.00 | ↓3.45% | 降￥33.33 | ↓0.57% |
| 2016-05-25 | ￥5800 | 降￥100.00 | ↓1.69% | 降￥50.00 | ↓0.85% |
| 2016-05-23 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥4.76 | ↓0.08% |
| 2016-05-02 | ￥6000 | 升￥50.00 | ↑0.84% | 升￥12.50 | ↑0.21% |
| 2016-04-28 | ￥5950 | 升￥50.00 | ↑0.85% | 升￥12.50 | ↑0.21% |
| 2016-04-24 | ￥5900 | 升￥50.00 | ↑0.85% | 升￥50.00 | ↑0.85% |
| 2016-04-23 | ￥5850 | 升￥50.00 | ↑0.86% | 升￥12.50 | ↑0.22% |
| 2016-04-19 | ￥5800 | ￥0 | 0% | ￥0 | 0% |
| 2016-04-12 | ￥5800 | 升￥100.00 | ↑1.75% | 升￥33.33 | ↑0.58% |
| 2016-04-09 | ￥5700 | 升￥50.00 | ↑0.88% | 升￥25.00 | ↑0.44% |
| 2016-04-07 | ￥5650 | 升￥30.00 | ↑0.53% | 升￥3.75 | ↑0.07% |
| 2016-03-30 | ￥5620 | 降￥30.00 | ↓0.53% | 降￥10.00 | ↓0.18% |
| 2016-03-27 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥5.56 | ↓0.10% |
| 2016-03-18 | ￥5700 | 升￥200.00 | ↑3.64% | 升￥9.52 | ↑0.17% |
| 2016-02-26 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥20.00 | ↓0.36% |
| 2016-02-21 | ￥5600 | 降￥50.00 | ↓0.88% | 降￥16.67 | ↓0.29% |
| 2016-02-18 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥0.86 | ↓0.02% |
| 2015-12-22 | ￥5700 | 升￥50.00 | ↑0.88% | 升￥6.25 | ↑0.11% |
| 2015-12-14 | ￥5650 | 升￥20.00 | ↑0.36% | 升￥10.00 | ↑0.18% |
| 2015-12-12 | ￥5630 | 降￥20.00 | ↓0.35% | 降￥3.33 | ↓0.06% |
| 2015-12-06 | ￥5650 | 升￥50.00 | ↑0.89% | 升￥3.85 | ↑0.07% |
| 2015-11-23 | ￥5600 | 升￥30.00 | ↑0.54% | 升￥30.00 | ↑0.54% |
| 2015-11-22 | ￥5570 | 升￥20.00 | ↑0.36% | 升￥10.00 | ↑0.18% |
| 2015-11-20 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥2.94 | ↑0.05% |
| 2015-11-03 | ￥5500 | 降￥50.00 | ↓0.90% | 降￥16.67 | ↓0.30% |
| 2015-10-31 | ￥5550 | 升￥50.00 | ↑0.91% | 升￥50.00 | ↑0.91% |
| 2015-10-30 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥50.00 | ↑0.92% |
| 2015-10-29 | ￥5450 | 升￥100.00 | ↑1.87% | 升￥14.29 | ↑0.27% |
| 2015-10-22 | ￥5350 | 升￥100.00 | ↑1.90% | 升￥50.00 | ↑0.95% |
| 2015-10-20 | ￥5250 | 升￥70.00 | ↑1.35% | 升￥70.00 | ↑1.35% |
| 2015-10-19 | ￥5180 | 升￥20.00 | ↑0.39% | 升￥20.00 | ↑0.39% |
| 2015-10-18 | ￥5160 | 升￥40.00 | ↑0.78% | 升￥40.00 | ↑0.78% |
| 2015-10-17 | ￥5120 | 降￥80.00 | ↓1.54% | 降￥16.00 | ↓0.31% |
| 2015-10-12 | ￥5200 | 降￥50.00 | ↓0.95% | 降￥10.00 | ↓0.19% |
| 2015-10-07 | ￥5250 | 升￥80.00 | ↑1.55% | 升￥80.00 | ↑1.55% |
| 2015-10-06 | ￥5170 | 升￥70.00 | ↑1.37% | 升￥35.00 | ↑0.69% |
| 2015-10-04 | ￥5100 | 降￥20.00 | ↓0.39% | 降￥20.00 | ↓0.39% |
| 2015-10-03 | ￥5120 | 升￥20.00 | ↑0.39% | 升￥6.67 | ↑0.13% |
| 2015-09-30 | ￥5100 | 降￥80.00 | ↓1.54% | 降￥80.00 | ↓1.54% |
| 2015-09-29 | ￥5180 | 降￥100.00 | ↓1.89% | 降￥33.33 | ↓0.63% |
| 2015-09-26 | ￥5280 | 降￥100.00 | ↓1.86% | 降￥100.00 | ↓1.86% |
| 2015-09-25 | ￥5380 | 降￥20.00 | ↓0.37% | 降￥10.00 | ↓0.19% |
| 2015-09-23 | ￥5400 | 降￥20.00 | ↓0.37% | 降￥20.00 | ↓0.37% |
| 2015-09-22 | ￥5420 | 降￥30.00 | ↓0.55% | 降￥30.00 | ↓0.55% |
| 2015-09-21 | ￥5450 | 降￥200.00 | ↓3.54% | 降￥200.00 | ↓3.54% |
| 2015-09-20 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥50.00 | ↓0.88% |
| 2015-09-19 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥50.00 | ↓0.87% |
| 2015-09-18 | ￥5750 | 降￥30.00 | ↓0.52% | 降￥30.00 | ↓0.52% |
| 2015-09-17 | ￥5780 | 降￥20.00 | ↓0.34% | 降￥20.00 | ↓0.34% |
| 2015-09-16 | ￥5800 | 降￥30.00 | ↓0.51% | 降￥30.00 | ↓0.51% |
| 2015-09-15 | ￥5830 | 降￥20.00 | ↓0.34% | 降￥10.00 | ↓0.17% |
| 2015-09-13 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥8.33 | ↓0.14% |
| 2015-09-07 | ￥5900 | 降￥30.00 | ↓0.51% | 降￥30.00 | ↓0.51% |
| 2015-09-06 | ￥5930 | 降￥20.00 | ↓0.34% | 降￥20.00 | ↓0.34% |
| 2015-09-05 | ￥5950 | 降￥100.00 | ↓1.65% | 降￥33.33 | ↓0.55% |
| 2015-09-02 | ￥6050 | 降￥30.00 | ↓0.49% | 降￥30.00 | ↓0.49% |
| 2015-09-01 | ￥6080 | 降￥20.00 | ↓0.33% | 降￥20.00 | ↓0.33% |
| 2015-08-31 | ￥6100 | 降￥150.00 | ↓2.40% | 降￥150.00 | ↓2.40% |
| 2015-08-30 | ￥6250 | 降￥30.00 | ↓0.48% | 降￥30.00 | ↓0.48% |
| 2015-08-29 | ￥6280 | 降￥50.00 | ↓0.79% | 降￥50.00 | ↓0.79% |
| 2015-08-28 | ￥6330 | 降￥50.00 | ↓0.78% | 降￥25.00 | ↓0.39% |
| 2015-08-26 | ￥6380 | 降￥20.00 | ↓0.31% | 降￥20.00 | ↓0.31% |
| 2015-08-25 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥100.00 | ↑1.59% |
| 2015-08-24 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥50.00 | ↓0.79% |
| 2015-08-23 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥25.00 | ↓0.39% |
| 2015-08-21 | ￥6400 | 升￥400.00 | ↑6.67% | 升￥400.00 | ↑6.67% |
| 2015-08-20 | ￥6000 | 升￥100.00 | ↑1.69% | 升￥50.00 | ↑0.85% |
| 2015-08-18 | ￥5900 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号