扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥12800 | 降¥200.00 | ↓1.54% | 降¥4.35 | ↓0.03% |
2024-01-09 | ¥13000 | 降¥500.00 | ↓3.70% | 降¥3.60 | ↓0.03% |
2023-08-23 | ¥13500 | 降¥500.00 | ↓3.57% | 降¥5.10 | ↓0.04% |
2023-05-18 | ¥14000 | 降¥5000.00 | ↓26.32% | 降¥108.70 | ↓0.57% |
2023-04-02 | ¥19000 | 降¥2000.00 | ↓9.52% | 降¥44.44 | ↓0.21% |
2023-02-17 | ¥21000 | 降¥4000.00 | ↓16.00% | 降¥266.67 | ↓1.07% |
2023-02-03 | ¥25000 | 升¥2000.00 | ↑8.70% | 升¥76.92 | ↑0.33% |
2023-01-09 | ¥23000 | 升¥3000.00 | ↑15.00% | 升¥3000.00 | ↑15.00% |
2023-01-08 | ¥20000 | 升¥2000.00 | ↑11.11% | 升¥1000.00 | ↑5.56% |
2023-01-07 | ¥18000 | 升¥2000.00 | ↑12.50% | 升¥1000.00 | ↑6.25% |
2023-01-06 | ¥16000 | 升¥1500.00 | ↑10.34% | 升¥750.00 | ↑5.17% |
2023-01-05 | ¥14500 | 升¥1500.00 | ↑11.54% | 升¥375.00 | ↑2.88% |
2023-01-01 | ¥13000 | 升¥1000.00 | ↑8.33% | 升¥17.54 | ↑0.15% |
2022-11-05 | ¥12000 | 降¥3000.00 | ↓20.00% | 降¥78.95 | ↓0.53% |
2022-09-29 | ¥15000 | 降¥2500.00 | ↓14.29% | 降¥31.65 | ↓0.18% |
2022-07-12 | ¥17500 | 降¥1500.00 | ↓7.89% | 降¥88.24 | ↓0.46% |
2022-06-26 | ¥19000 | 降¥1000.00 | ↓5.00% | 降¥55.56 | ↓0.28% |
2022-06-08 | ¥20000 | 降¥1000.00 | ↓4.76% | 降¥111.11 | ↓0.53% |
2022-05-31 | ¥21000 | 降¥2500.00 | ↓10.64% | 降¥18.94 | ↓0.08% |
2022-01-20 | ¥23500 | 降¥1000.00 | ↓4.08% | 降¥31.25 | ↓0.13% |
2021-12-20 | ¥24500 | 降¥4000.00 | ↓14.04% | 降¥67.80 | ↓0.24% |
2021-10-22 | ¥28500 | 降¥500.00 | ↓1.72% | 降¥11.90 | ↓0.04% |
2021-09-11 | ¥29000 | 降¥1000.00 | ↓3.33% | 降¥14.08 | ↓0.05% |
2021-07-02 | ¥30000 | 降¥500.00 | ↓1.64% | 降¥11.11 | ↓0.04% |
2021-05-18 | ¥30500 | 降¥1000.00 | ↓3.17% | 降¥125.00 | ↓0.40% |
2021-05-10 | ¥31500 | 降¥500.00 | ↓1.56% | 降¥83.33 | ↓0.26% |
2021-05-05 | ¥32000 | 降¥1000.00 | ↓3.03% | 降¥76.92 | ↓0.23% |
2021-04-22 | ¥33000 | 降¥1000.00 | ↓2.94% | 降¥250.00 | ↓0.74% |
2021-04-19 | ¥34000 | 降¥2000.00 | ↓5.56% | 降¥62.50 | ↓0.17% |
2021-03-19 | ¥36000 | 降¥1000.00 | ↓2.70% | 降¥250.00 | ↓0.68% |
2021-03-15 | ¥37000 | 升¥2000.00 | ↑5.71% | 升¥333.33 | ↑0.95% |
2021-03-10 | ¥35000 | 升¥500.00 | ↑1.45% | 升¥45.45 | ↑0.13% |
2021-02-28 | ¥34500 | 升¥500.00 | ↑1.47% | 升¥83.33 | ↑0.25% |
2021-02-23 | ¥34000 | 升¥4500.00 | ↑15.25% | 升¥187.50 | ↑0.64% |
2021-01-30 | ¥29500 | 升¥1500.00 | ↑5.36% | 升¥214.29 | ↑0.77% |
2021-01-24 | ¥28000 | 升¥2000.00 | ↑7.69% | 升¥181.82 | ↑0.70% |
2021-01-14 | ¥26000 | 降¥2000.00 | ↓7.14% | 降¥666.67 | ↓2.38% |
2021-01-12 | ¥28000 | 降¥3000.00 | ↓9.68% | 降¥52.63 | ↓0.17% |
2020-11-16 | ¥31000 | 降¥1500.00 | ↓4.62% | 降¥48.39 | ↓0.15% |
2020-10-16 | ¥32500 | 降¥500.00 | ↓1.52% | 降¥83.33 | ↓0.25% |
2020-10-11 | ¥33000 | 降¥2000.00 | ↓5.71% | 降¥90.91 | ↓0.26% |
2020-09-19 | ¥35000 | 降¥1000.00 | ↓2.78% | 降¥38.46 | ↓0.11% |
2020-08-25 | ¥36000 | 降¥500.00 | ↓1.37% | 降¥26.32 | ↓0.07% |
2020-08-07 | ¥36500 | 降¥1500.00 | ↓3.95% | 降¥250.00 | ↓0.66% |
2020-08-01 | ¥38000 | 降¥1000.00 | ↓2.56% | 降¥52.63 | ↓0.13% |
2020-07-13 | ¥39000 | 升¥1000.00 | ↑2.63% | 升¥1000.00 | ↑2.63% |
2020-07-12 | ¥38000 | 降¥1000.00 | ↓2.56% | 降¥333.33 | ↓0.85% |
2020-07-09 | ¥39000 | 升¥2000.00 | ↑5.41% | 升¥2000.00 | ↑5.41% |
2020-07-08 | ¥37000 | 升¥1000.00 | ↑2.78% | 升¥1000.00 | ↑2.78% |
2020-07-07 | ¥36000 | 升¥2000.00 | ↑5.88% | 升¥2000.00 | ↑5.88% |
2020-07-06 | ¥34000 | 降¥500.00 | ↓1.45% | 降¥100.00 | ↓0.29% |
2020-07-01 | ¥34500 | 降¥500.00 | ↓1.43% | 降¥166.67 | ↓0.48% |
2020-06-28 | ¥35000 | 降¥500.00 | ↓1.41% | 降¥125.00 | ↓0.35% |
2020-06-24 | ¥35500 | 降¥1500.00 | ↓4.05% | 降¥136.36 | ↓0.37% |
2020-06-13 | ¥37000 | 升¥5000.00 | ↑15.63% | 升¥2500.00 | ↑7.81% |
2020-06-11 | ¥32000 | ¥0 | 0% | ¥0 | 0% |
2020-06-09 | ¥32000 | 升¥3000.00 | ↑10.34% | 升¥333.33 | ↑1.15% |
2020-05-31 | ¥29000 | 升¥1500.00 | ↑5.45% | 升¥1500.00 | ↑5.45% |
2020-05-30 | ¥27500 | 升¥1000.00 | ↑3.77% | 升¥166.67 | ↑0.63% |
2020-05-24 | ¥26500 | 降¥300.00 | ↓1.12% | 降¥300.00 | ↓1.12% |
2020-05-23 | ¥26800 | 降¥700.00 | ↓2.55% | 降¥175.00 | ↓0.64% |
2020-05-19 | ¥27500 | 升¥2000.00 | ↑7.84% | 升¥2000.00 | ↑7.84% |
2020-05-18 | ¥25500 | 升¥2000.00 | ↑8.51% | 升¥2000.00 | ↑8.51% |
2020-05-17 | ¥23500 | 升¥500.00 | ↑2.17% | 升¥500.00 | ↑2.17% |
2020-05-16 | ¥23000 | 升¥500.00 | ↑2.22% | 升¥250.00 | ↑1.11% |
2020-05-14 | ¥22500 | 升¥500.00 | ↑2.27% | 升¥100.00 | ↑0.45% |
2020-05-09 | ¥22000 | 升¥3000.00 | ↑15.79% | 升¥1000.00 | ↑5.26% |
2020-05-06 | ¥19000 | 升¥500.00 | ↑2.70% | 升¥500.00 | ↑2.70% |
2020-05-05 | ¥18500 | 升¥1300.00 | ↑7.56% | 升¥50.00 | ↑0.29% |
2020-04-09 | ¥17200 | 降¥800.00 | ↓4.44% | 降¥57.14 | ↓0.32% |
2020-03-26 | ¥18000 | 升¥500.00 | ↑2.86% | 升¥33.33 | ↑0.19% |
2020-03-11 | ¥17500 | 升¥1000.00 | ↑6.06% | 升¥333.33 | ↑2.02% |
2020-03-08 | ¥16500 | 降¥3000.00 | ↓15.38% | 降¥333.33 | ↓1.71% |
2020-02-28 | ¥19500 | 降¥2500.00 | ↓11.36% | 降¥45.45 | ↓0.21% |
2020-01-04 | ¥22000 | 升¥6800.00 | ↑44.74% | 升¥523.08 | ↑3.44% |
2019-12-22 | ¥15200 | 升¥700.00 | ↑4.83% | 升¥233.33 | ↑1.61% |
2019-12-19 | ¥14500 | 升¥100.00 | ↑0.69% | 升¥14.29 | ↑0.10% |
2019-12-12 | ¥14400 | 降¥100.00 | ↓0.69% | 降¥1.92 | ↓0.01% |
2019-10-21 | ¥14500 | 升¥2000.00 | ↑16.00% | 升¥57.14 | ↑0.46% |
2019-09-16 | ¥12500 | 升¥1300.00 | ↑11.61% | 升¥18.84 | ↑0.17% |
2019-07-09 | ¥11200 | 升¥600.00 | ↑5.66% | 升¥300.00 | ↑2.83% |
2019-07-07 | ¥10600 | 升¥400.00 | ↑3.92% | 升¥33.33 | ↑0.33% |
2019-06-25 | ¥10200 | 降¥400.00 | ↓3.77% | 降¥66.67 | ↓0.63% |
2019-06-19 | ¥10600 | 降¥1200.00 | ↓10.17% | 降¥17.65 | ↓0.15% |
2019-04-12 | ¥11800 | 升¥300.00 | ↑2.61% | 升¥5.66 | ↑0.05% |
2019-02-18 | ¥11500 | 降¥300.00 | ↓2.54% | 降¥8.82 | ↓0.07% |
2019-01-15 | ¥11800 | 降¥200.00 | ↓1.67% | 降¥9.52 | ↓0.08% |
2018-12-25 | ¥12000 | 降¥300.00 | ↓2.44% | 降¥75.00 | ↓0.61% |
2018-12-21 | ¥12300 | 降¥2300.00 | ↓15.75% | 降¥328.57 | ↓2.25% |
2018-12-14 | ¥14600 | 降¥400.00 | ↓2.67% | 降¥57.14 | ↓0.38% |
2018-12-07 | ¥15000 | 降¥900.00 | ↓5.66% | 降¥42.86 | ↓0.27% |
2018-11-16 | ¥15900 | 升¥100.00 | ↑0.63% | 升¥100.00 | ↑0.63% |
2018-11-16 | ¥15800 | 升¥300.00 | ↑1.94% | 升¥300.00 | ↑1.94% |
2018-11-16 | ¥15500 | 升¥1200.00 | ↑8.39% | 升¥600.00 | ↑4.20% |
2018-11-14 | ¥14300 | 升¥300.00 | ↑2.14% | 升¥60.00 | ↑0.43% |
2018-11-09 | ¥14000 | 升¥800.00 | ↑6.06% | 升¥100.00 | ↑0.76% |
2018-11-01 | ¥13200 | 降¥300.00 | ↓2.22% | 降¥60.00 | ↓0.44% |
2018-10-27 | ¥13500 | 升¥200.00 | ↑1.50% | 升¥40.00 | ↑0.30% |
2018-10-22 | ¥13300 | 降¥700.00 | ↓5.00% | 降¥77.78 | ↓0.56% |
2018-10-13 | ¥14000 | 升¥1500.00 | ↑12.00% | 升¥750.00 | ↑6.00% |
2018-10-11 | ¥12500 | 升¥200.00 | ↑1.63% | 升¥28.57 | ↑0.23% |
2018-10-04 | ¥12300 | 升¥300.00 | ↑2.50% | 升¥300.00 | ↑2.50% |
2018-10-03 | ¥12000 | 升¥1000.00 | ↑9.09% | 升¥1000.00 | ↑9.09% |
2018-10-02 | ¥11000 | 升¥700.00 | ↑6.80% | 升¥350.00 | ↑3.40% |
2018-09-30 | ¥10300 | 升¥1500.00 | ↑17.05% | 升¥75.00 | ↑0.85% |
2018-09-10 | ¥8800 | 降¥200.00 | ↓2.22% | 降¥18.18 | ↓0.20% |
2018-08-30 | ¥9000 | 降¥200.00 | ↓2.17% | 降¥66.67 | ↓0.72% |
2018-08-27 | ¥9200 | 降¥300.00 | ↓3.16% | 降¥17.65 | ↓0.19% |
2018-08-10 | ¥9500 | 升¥200.00 | ↑2.15% | 升¥200.00 | ↑2.15% |
2018-08-09 | ¥9300 | 升¥500.00 | ↑5.68% | 升¥250.00 | ↑2.84% |
2018-08-07 | ¥8800 | 升¥300.00 | ↑3.53% | 升¥300.00 | ↑3.53% |
2018-08-06 | ¥8500 | 升¥300.00 | ↑3.66% | 升¥150.00 | ↑1.83% |
2018-08-04 | ¥8200 | 升¥200.00 | ↑2.50% | 升¥28.57 | ↑0.36% |
2018-07-28 | ¥8000 | 升¥50.00 | ↑0.63% | 升¥7.14 | ↑0.09% |
2018-07-21 | ¥7950 | 降¥50.00 | ↓0.63% | 降¥3.33 | ↓0.04% |
2018-07-06 | ¥8000 | 降¥100.00 | ↓1.23% | 降¥14.29 | ↓0.18% |
2018-06-29 | ¥8100 | 降¥100.00 | ↓1.22% | 降¥25.00 | ↓0.30% |
2018-06-25 | ¥8200 | 降¥100.00 | ↓1.20% | 降¥5.00 | ↓0.06% |
2018-06-05 | ¥8300 | 降¥100.00 | ↓1.19% | 降¥100.00 | ↓1.19% |
2018-06-04 | ¥8400 | 降¥100.00 | ↓1.18% | 降¥10.00 | ↓0.12% |
2018-05-25 | ¥8500 | 降¥400.00 | ↓4.49% | 降¥66.67 | ↓0.75% |
2018-05-19 | ¥8900 | 降¥100.00 | ↓1.11% | 降¥12.50 | ↓0.14% |
2018-05-11 | ¥9000 | 降¥100.00 | ↓1.10% | 降¥25.00 | ↓0.27% |
2018-05-07 | ¥9100 | 升¥300.00 | ↑3.41% | 升¥42.86 | ↑0.49% |
2018-04-30 | ¥8800 | 降¥200.00 | ↓2.22% | 降¥18.18 | ↓0.20% |
2018-04-19 | ¥9000 | 升¥500.00 | ↑5.88% | 升¥500.00 | ↑5.88% |
2018-04-18 | ¥8500 | 升¥200.00 | ↑2.41% | 升¥100.00 | ↑1.20% |
2018-04-16 | ¥8300 | 升¥100.00 | ↑1.22% | 升¥10.00 | ↑0.12% |
2018-04-06 | ¥8200 | 升¥200.00 | ↑2.50% | 升¥25.00 | ↑0.31% |
2018-03-29 | ¥8000 | 降¥300.00 | ↓3.61% | 降¥15.00 | ↓0.18% |
2018-03-09 | ¥8300 | 降¥50.00 | ↓0.60% | 降¥12.50 | ↓0.15% |
2018-03-05 | ¥8350 | 降¥250.00 | ↓2.91% | 降¥125.00 | ↓1.45% |
2018-03-03 | ¥8600 | 升¥100.00 | ↑1.18% | 升¥16.67 | ↑0.20% |
2018-02-25 | ¥8500 | 升¥500.00 | ↑6.25% | 升¥20.83 | ↑0.26% |
2018-02-01 | ¥8000 | 升¥500.00 | ↑6.67% | 升¥500.00 | ↑6.67% |
2018-01-31 | ¥7500 | 升¥800.00 | ↑11.94% | 升¥400.00 | ↑5.97% |
2018-01-29 | ¥6700 | 升¥100.00 | ↑1.52% | 升¥25.00 | ↑0.38% |
2018-01-25 | ¥6600 | 降¥100.00 | ↓1.49% | 降¥5.56 | ↓0.08% |
2018-01-07 | ¥6700 | 降¥200.00 | ↓2.90% | 降¥10.53 | ↓0.15% |
2017-12-19 | ¥6900 | 降¥100.00 | ↓1.43% | 降¥9.09 | ↓0.13% |
2017-12-08 | ¥7000 | 升¥400.00 | ↑6.06% | 升¥133.33 | ↑2.02% |
2017-12-05 | ¥6600 | 升¥300.00 | ↑4.76% | 升¥75.00 | ↑1.19% |
2017-12-01 | ¥6300 | 降¥300.00 | ↓4.55% | 降¥60.00 | ↓0.91% |
2017-11-26 | ¥6600 | 降¥400.00 | ↓5.71% | 降¥400.00 | ↓5.71% |
2017-11-25 | ¥7000 | 降¥500.00 | ↓6.67% | 降¥83.33 | ↓1.11% |
2017-11-19 | ¥7500 | 降¥300.00 | ↓3.85% | 降¥33.33 | ↓0.43% |
2017-11-10 | ¥7800 | 降¥400.00 | ↓4.88% | 降¥66.67 | ↓0.81% |
2017-11-04 | ¥8200 | 降¥100.00 | ↓1.20% | 降¥25.00 | ↓0.30% |
2017-10-31 | ¥8300 | 降¥100.00 | ↓1.19% | 降¥25.00 | ↓0.30% |
2017-10-27 | ¥8400 | 降¥300.00 | ↓3.45% | 降¥75.00 | ↓0.86% |
2017-10-23 | ¥8700 | 降¥300.00 | ↓3.33% | 降¥17.65 | ↓0.20% |
2017-10-06 | ¥9000 | 降¥100.00 | ↓1.10% | 降¥4.17 | ↓0.05% |
2017-09-12 | ¥9100 | 降¥100.00 | ↓1.09% | 降¥100.00 | ↓1.09% |
2017-09-11 | ¥9200 | 降¥100.00 | ↓1.08% | 降¥50.00 | ↓0.54% |
2017-09-09 | ¥9300 | 降¥300.00 | ↓3.13% | 降¥300.00 | ↓3.13% |
2017-09-08 | ¥9600 | 降¥900.00 | ↓8.57% | 降¥40.91 | ↓0.39% |
2017-08-17 | ¥10500 | 降¥250.00 | ↓2.33% | 降¥17.86 | ↓0.17% |
2017-08-03 | ¥10750 | 升¥150.00 | ↑1.42% | 升¥30.00 | ↑0.28% |
2017-07-29 | ¥10600 | 降¥500.00 | ↓4.50% | 降¥500.00 | ↓4.50% |
2017-07-28 | ¥11100 | 降¥700.00 | ↓5.93% | 降¥70.00 | ↓0.59% |
2017-07-18 | ¥11800 | 降¥100.00 | ↓0.84% | 降¥20.00 | ↓0.17% |
2017-07-13 | ¥11900 | 降¥100.00 | ↓0.83% | 降¥33.33 | ↓0.28% |
2017-07-10 | ¥12000 | 降¥300.00 | ↓2.44% | 降¥300.00 | ↓2.44% |
2017-07-09 | ¥12300 | 升¥600.00 | ↑5.13% | 升¥600.00 | ↑5.13% |
2017-07-08 | ¥11700 | 降¥100.00 | ↓0.85% | 降¥50.00 | ↓0.42% |
2017-07-06 | ¥11800 | 降¥200.00 | ↓1.67% | 降¥25.00 | ↓0.21% |
2017-06-28 | ¥12000 | 升¥1200.00 | ↑11.11% | 升¥400.00 | ↑3.70% |
2017-06-25 | ¥10800 | 降¥200.00 | ↓1.82% | 降¥100.00 | ↓0.91% |
2017-06-23 | ¥11000 | 降¥500.00 | ↓4.35% | 降¥166.67 | ↓1.45% |
2017-06-20 | ¥11500 | 降¥300.00 | ↓2.54% | 降¥60.00 | ↓0.51% |
2017-06-15 | ¥11800 | 降¥200.00 | ↓1.67% | 降¥200.00 | ↓1.67% |
2017-06-14 | ¥12000 | 升¥500.00 | ↑4.35% | 升¥250.00 | ↑2.17% |
2017-06-12 | ¥11500 | 升¥700.00 | ↑6.48% | 升¥350.00 | ↑3.24% |
2017-06-10 | ¥10800 | 升¥400.00 | ↑3.85% | 升¥400.00 | ↑3.85% |
2017-06-09 | ¥10400 | 升¥200.00 | ↑1.96% | 升¥200.00 | ↑1.96% |
2017-06-08 | ¥10200 | 升¥600.00 | ↑6.25% | 升¥600.00 | ↑6.25% |
2017-06-07 | ¥9600 | 升¥350.00 | ↑3.78% | 升¥350.00 | ↑3.78% |
2017-06-06 | ¥9250 | 升¥250.00 | ↑2.78% | 升¥250.00 | ↑2.78% |
2017-06-05 | ¥9000 | 升¥450.00 | ↑5.26% | 升¥450.00 | ↑5.26% |
2017-06-04 | ¥8550 | 升¥200.00 | ↑2.40% | 升¥25.00 | ↑0.30% |
2017-05-27 | ¥8350 | 升¥50.00 | ↑0.60% | 升¥16.67 | ↑0.20% |
2017-05-24 | ¥8300 | 升¥200.00 | ↑2.47% | 升¥33.33 | ↑0.41% |
2017-05-18 | ¥8100 | 降¥100.00 | ↓1.22% | 降¥25.00 | ↓0.30% |
2017-05-14 | ¥8200 | 降¥250.00 | ↓2.96% | 降¥250.00 | ↓2.96% |
2017-05-13 | ¥8450 | 降¥150.00 | ↓1.74% | 降¥150.00 | ↓1.74% |
2017-05-12 | ¥8600 | 升¥300.00 | ↑3.61% | 升¥300.00 | ↑3.61% |
2017-05-11 | ¥8300 | 升¥1300.00 | ↑18.57% | 升¥1300.00 | ↑18.57% |
2017-05-10 | ¥7000 | 升¥450.00 | ↑6.87% | 升¥450.00 | ↑6.87% |
2017-05-09 | ¥6550 | 升¥250.00 | ↑3.97% | 升¥83.33 | ↑1.32% |
2017-05-06 | ¥6300 | 升¥100.00 | ↑1.61% | 升¥14.29 | ↑0.23% |
2017-04-29 | ¥6200 | 升¥200.00 | ↑3.33% | 升¥40.00 | ↑0.67% |
2017-04-24 | ¥6000 | 升¥1000.00 | ↑20.00% | 升¥1000.00 | ↑20.00% |
2017-04-23 | ¥5000 | 升¥350.00 | ↑7.53% | 升¥70.00 | ↑1.51% |
2017-04-18 | ¥4650 | 升¥150.00 | ↑3.33% | 升¥8.33 | ↑0.19% |
2017-03-31 | ¥4500 | 降¥50.00 | ↓1.10% | 降¥5.56 | ↓0.12% |
2017-03-22 | ¥4550 | 升¥100.00 | ↑2.25% | 升¥14.29 | ↑0.32% |
2017-03-15 | ¥4450 | 降¥100.00 | ↓2.20% | 降¥100.00 | ↓2.20% |
2017-03-14 | ¥4550 | 降¥100.00 | ↓2.15% | 降¥100.00 | ↓2.15% |
2017-03-13 | ¥4650 | 升¥50.00 | ↑1.09% | 升¥50.00 | ↑1.09% |
2017-03-12 | ¥4600 | 升¥100.00 | ↑2.22% | 升¥100.00 | ↑2.22% |
2017-03-11 | ¥4500 | 升¥20.00 | ↑0.45% | 升¥5.00 | ↑0.11% |
2017-03-07 | ¥4480 | 升¥230.00 | ↑5.41% | 升¥230.00 | ↑5.41% |
2017-03-06 | ¥4250 | 升¥400.00 | ↑10.39% | 升¥133.33 | ↑3.46% |
2017-03-03 | ¥3850 | 升¥150.00 | ↑4.05% | 升¥2.83 | ↑0.08% |
2017-01-09 | ¥3700 | 降¥50.00 | ↓1.33% | 降¥8.33 | ↓0.22% |
2017-01-03 | ¥3750 | 升¥50.00 | ↑1.35% | 升¥7.14 | ↑0.19% |
2016-12-27 | ¥3700 | 升¥250.00 | ↑7.25% | 升¥9.62 | ↑0.28% |
2016-12-01 | ¥3450 | 降¥100.00 | ↓2.82% | 降¥2.13 | ↓0.06% |
2016-10-15 | ¥3550 | 降¥50.00 | ↓1.39% | 降¥7.14 | ↓0.20% |
2016-10-08 | ¥3600 | 降¥50.00 | ↓1.37% | 降¥25.00 | ↓0.68% |
2016-10-06 | ¥3650 | 升¥50.00 | ↑1.39% | 升¥1.19 | ↑0.03% |
2016-08-25 | ¥3600 | 降¥50.00 | ↓1.37% | 降¥2.50 | ↓0.07% |
2016-08-05 | ¥3650 | 降¥30.00 | ↓0.82% | 降¥30.00 | ↓0.82% |
2016-08-04 | ¥3680 | 降¥20.00 | ↓0.54% | 降¥0.53 | ↓0.01% |
2016-06-27 | ¥3700 | 降¥100.00 | ↓2.63% | 降¥4.35 | ↓0.11% |
2016-06-04 | ¥3800 | 升¥50.00 | ↑1.33% | 升¥12.50 | ↑0.33% |
2016-05-31 | ¥3750 | 降¥50.00 | ↓1.32% | 降¥6.25 | ↓0.16% |
2016-05-23 | ¥3800 | 降¥100.00 | ↓2.56% | 降¥7.14 | ↓0.18% |
2016-05-09 | ¥3900 | 降¥50.00 | ↓1.27% | 降¥2.50 | ↓0.06% |
2016-04-19 | ¥3950 | 降¥100.00 | ↓2.47% | 降¥14.29 | ↓0.35% |
2016-04-12 | ¥4050 | 升¥50.00 | ↑1.25% | 升¥16.67 | ↑0.42% |
2016-04-09 | ¥4000 | 升¥50.00 | ↑1.27% | 升¥50.00 | ↑1.27% |
2016-04-08 | ¥3950 | 升¥50.00 | ↑1.28% | 升¥50.00 | ↑1.28% |
2016-04-07 | ¥3900 | 升¥100.00 | ↑2.63% | 升¥100.00 | ↑2.63% |
2016-04-06 | ¥3800 | 升¥50.00 | ↑1.33% | 升¥16.67 | ↑0.44% |
2016-04-03 | ¥3750 | 升¥50.00 | ↑1.35% | 升¥50.00 | ↑1.35% |
2016-04-02 | ¥3700 | 升¥50.00 | ↑1.37% | 升¥1.43 | ↑0.04% |
2016-02-27 | ¥3650 | 降¥50.00 | ↓1.35% | 降¥1.85 | ↓0.05% |
2016-01-31 | ¥3700 | 升¥50.00 | ↑1.37% | 升¥4.17 | ↑0.11% |
2016-01-19 | ¥3650 | 降¥30.00 | ↓0.82% | 降¥2.14 | ↓0.06% |
2016-01-05 | ¥3680 | 升¥30.00 | ↑0.82% | 升¥0.48 | ↑0.01% |
2015-11-03 | ¥3650 | 降¥50.00 | ↓1.35% | 降¥2.63 | ↓0.07% |
2015-10-15 | ¥3700 | 降¥50.00 | ↓1.33% | 降¥7.14 | ↓0.19% |
2015-10-08 | ¥3750 | 升¥70.00 | ↑1.90% | 升¥70.00 | ↑1.90% |
2015-10-07 | ¥3680 | 升¥130.00 | ↑3.66% | 升¥130.00 | ↑3.66% |
2015-10-06 | ¥3550 | 升¥50.00 | ↑1.43% | 升¥3.85 | ↑0.11% |
2015-09-23 | ¥3500 | 降¥50.00 | ↓1.41% | 降¥50.00 | ↓1.41% |
2015-09-22 | ¥3550 | 升¥50.00 | ↑1.43% | 升¥50.00 | ↑1.43% |
2015-09-21 | ¥3500 | 降¥50.00 | ↓1.41% | 降¥50.00 | ↓1.41% |
2015-09-20 | ¥3550 | 降¥150.00 | ↓4.05% | 降¥150.00 | ↓4.05% |
2015-09-19 | ¥3700 | 降¥80.00 | ↓2.12% | 降¥40.00 | ↓1.06% |
2015-09-17 | ¥3780 | 降¥70.00 | ↓1.82% | 降¥11.67 | ↓0.30% |
2015-09-11 | ¥3850 | 升¥30.00 | ↑0.79% | 升¥30.00 | ↑0.79% |
2015-09-10 | ¥3820 | 降¥30.00 | ↓0.78% | 降¥30.00 | ↓0.78% |
2015-09-09 | ¥3850 | 降¥50.00 | ↓1.28% | 降¥50.00 | ↓1.28% |
2015-09-08 | ¥3900 | 降¥50.00 | ↓1.27% | 降¥50.00 | ↓1.27% |
2015-09-07 | ¥3950 | 降¥50.00 | ↓1.25% | 降¥25.00 | ↓0.63% |
2015-09-05 | ¥4000 | 降¥50.00 | ↓1.23% | 降¥3.57 | ↓0.09% |
2015-08-22 | ¥4050 | 降¥30.00 | ↓0.74% | 降¥10.00 | ↓0.25% |
2015-08-19 | ¥4080 | 升¥10.00 | ↑0.25% | 升¥5.00 | ↑0.12% |
2015-08-17 | ¥4070 | 升¥20.00 | ↑0.49% | 升¥4.00 | ↑0.10% |
2015-08-12 | ¥4050 | 降¥50.00 | ↓1.22% | 降¥16.67 | ↓0.41% |
2015-08-09 | ¥4100 | 升¥20.00 | ↑0.49% | 升¥6.67 | ↑0.16% |
2015-08-06 | ¥4080 | 降¥20.00 | ↓0.49% | 降¥20.00 | ↓0.49% |
2015-08-05 | ¥4100 | 升¥100.00 | ↑2.50% | 升¥100.00 | ↑2.50% |
2015-08-04 | ¥4000 | 升¥180.00 | ↑4.71% | 升¥90.00 | ↑2.36% |
2015-08-02 | ¥3820 | 降¥30.00 | ↓0.78% | 降¥30.00 | ↓0.78% |
2015-08-01 | ¥3850 | 降¥50.00 | ↓1.28% | 降¥16.67 | ↓0.43% |
2015-07-29 | ¥3900 | 降¥50.00 | ↓1.27% | 降¥50.00 | ↓1.27% |
2015-07-28 | ¥3950 | 降¥30.00 | ↓0.75% | 降¥30.00 | ↓0.75% |
2015-07-27 | ¥3980 | 降¥20.00 | ↓0.50% | 降¥20.00 | ↓0.50% |
2015-07-26 | ¥4000 | 降¥50.00 | ↓1.23% | 降¥25.00 | ↓0.62% |
2015-07-24 | ¥4050 | 降¥50.00 | ↓1.22% | 降¥50.00 | ↓1.22% |
2015-07-23 | ¥4100 | 降¥50.00 | ↓1.20% | 降¥16.67 | ↓0.40% |
2015-07-20 | ¥4150 | 降¥30.00 | ↓0.72% | 降¥15.00 | ↓0.36% |
2015-07-18 | ¥4180 | 降¥20.00 | ↓0.48% | 降¥10.00 | ↓0.24% |
2015-07-16 | ¥4200 | 降¥30.00 | ↓0.71% | 降¥30.00 | ↓0.71% |
2015-07-15 | ¥4230 | 降¥20.00 | ↓0.47% | 降¥10.00 | ↓0.24% |
2015-07-13 | ¥4250 | 降¥30.00 | ↓0.70% | 降¥15.00 | ↓0.35% |
2015-07-11 | ¥4280 | 升¥80.00 | ↑1.90% | 升¥40.00 | ↑0.95% |
2015-07-09 | ¥4200 | 降¥50.00 | ↓1.18% | 降¥50.00 | ↓1.18% |
2015-07-08 | ¥4250 | 降¥100.00 | ↓2.30% | 降¥100.00 | ↓2.30% |
2015-07-07 | ¥4350 | 降¥70.00 | ↓1.58% | 降¥70.00 | ↓1.58% |
2015-07-06 | ¥4420 | 降¥60.00 | ↓1.34% | 降¥30.00 | ↓0.67% |
2015-07-04 | ¥4480 | 降¥220.00 | ↓4.68% | 降¥220.00 | ↓4.68% |
2015-07-03 | ¥4700 | 升¥400.00 | ↑9.30% | 升¥57.14 | ↑1.33% |
2015-06-26 | ¥4300 | 0 | 0 | 0 | 0 |