扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-07 | ￥7000 | 降￥500.00 | ↓6.67% | 降￥5.81 | ↓0.08% |
| 2024-12-12 | ￥7500 | 降￥1500.00 | ↓16.67% | 降￥9.32 | ↓0.10% |
| 2024-07-04 | ￥9000 | 降￥1000.00 | ↓10.00% | 降￥8.62 | ↓0.09% |
| 2024-03-10 | ￥10000 | 降￥300.00 | ↓2.91% | 降￥18.75 | ↓0.18% |
| 2024-02-23 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥2.86 | ↓0.03% |
| 2023-12-16 | ￥10500 | 降￥1500.00 | ↓12.50% | 降￥22.39 | ↓0.19% |
| 2023-10-11 | ￥12000 | 降￥1000.00 | ↓7.69% | 降￥14.93 | ↓0.11% |
| 2023-08-05 | ￥13000 | 降￥1000.00 | ↓7.14% | 降￥12.50 | ↓0.09% |
| 2023-05-18 | ￥14000 | 降￥3500.00 | ↓20.00% | 降￥76.09 | ↓0.43% |
| 2023-04-02 | ￥17500 | 降￥1000.00 | ↓5.41% | 降￥24.39 | ↓0.13% |
| 2023-02-21 | ￥18500 | 升￥1000.00 | ↑5.71% | 升￥250.00 | ↑1.43% |
| 2023-02-17 | ￥17500 | 升￥1500.00 | ↑9.38% | 升￥100.00 | ↑0.63% |
| 2023-02-02 | ￥16000 | 升￥2000.00 | ↑14.29% | 升￥1000.00 | ↑7.14% |
| 2023-02-01 | ￥14000 | 升￥2000.00 | ↑16.67% | 升￥42.55 | ↑0.35% |
| 2022-12-17 | ￥12000 | 升￥200.00 | ↑1.69% | 升￥50.00 | ↑0.42% |
| 2022-12-13 | ￥11800 | 升￥1800.00 | ↑18.00% | 升￥47.37 | ↑0.47% |
| 2022-11-05 | ￥10000 | 降￥800.00 | ↓7.41% | 降￥266.67 | ↓2.47% |
| 2022-11-02 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥1.92 | ↓0.02% |
| 2022-07-22 | ￥11000 | 降￥1000.00 | ↓8.33% | 降￥38.46 | ↓0.32% |
| 2022-06-26 | ￥12000 | 降￥2500.00 | ↓17.24% | 降￥500.00 | ↓3.45% |
| 2022-06-22 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥22.73 | ↓0.15% |
| 2022-05-31 | ￥15000 | 降￥2000.00 | ↓11.76% | 降￥15.15 | ↓0.09% |
| 2022-01-20 | ￥17000 | 升￥2000.00 | ↑13.33% | 升￥62.50 | ↑0.42% |
| 2021-12-20 | ￥15000 | 降￥3000.00 | ↓16.67% | 降￥50.85 | ↓0.28% |
| 2021-10-22 | ￥18000 | 降￥5000.00 | ↓21.74% | 降￥119.05 | ↓0.52% |
| 2021-09-11 | ￥23000 | 降￥2000.00 | ↓8.00% | 降￥54.05 | ↓0.22% |
| 2021-08-06 | ￥25000 | 降￥2000.00 | ↓7.41% | 降￥57.14 | ↓0.21% |
| 2021-07-02 | ￥27000 | 降￥500.00 | ↓1.82% | 降￥20.00 | ↓0.07% |
| 2021-06-07 | ￥27500 | 降￥1500.00 | ↓5.17% | 降￥75.00 | ↓0.26% |
| 2021-05-18 | ￥29000 | 降￥3500.00 | ↓10.77% | 降￥48.61 | ↓0.15% |
| 2021-03-08 | ￥32500 | 升￥1000.00 | ↑3.17% | 升￥76.92 | ↑0.24% |
| 2021-02-23 | ￥31500 | 升￥6000.00 | ↑23.53% | 升￥200.00 | ↑0.78% |
| 2021-01-24 | ￥25500 | 降￥1500.00 | ↓5.56% | 降￥136.36 | ↓0.51% |
| 2021-01-14 | ￥27000 | 升￥500.00 | ↑1.89% | 升￥29.41 | ↑0.11% |
| 2020-12-28 | ￥26500 | 降￥2000.00 | ↓7.02% | 降￥86.96 | ↓0.31% |
| 2020-12-05 | ￥28500 | 降￥500.00 | ↓1.72% | 降￥45.45 | ↓0.16% |
| 2020-11-25 | ￥29000 | 降￥1500.00 | ↓4.92% | 降￥150.00 | ↓0.49% |
| 2020-11-16 | ￥30500 | 降￥1000.00 | ↓3.17% | 降￥90.91 | ↓0.29% |
| 2020-11-06 | ￥31500 | 降￥1500.00 | ↓4.55% | 降￥65.22 | ↓0.20% |
| 2020-10-14 | ￥33000 | 升￥500.00 | ↑1.54% | 升￥166.67 | ↑0.51% |
| 2020-10-11 | ￥32500 | 升￥500.00 | ↑1.56% | 升￥38.46 | ↑0.12% |
| 2020-09-29 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥142.86 | ↓0.43% |
| 2020-09-23 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥250.00 | ↓0.74% |
| 2020-09-19 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥40.00 | ↓0.11% |
| 2020-08-26 | ￥35000 | 升￥2000.00 | ↑6.06% | 升￥500.00 | ↑1.52% |
| 2020-08-23 | ￥33000 | 升￥1000.00 | ↑3.13% | 升￥333.33 | ↑1.04% |
| 2020-08-21 | ￥32000 | 升￥1500.00 | ↑4.92% | 升￥107.14 | ↑0.35% |
| 2020-08-08 | ￥30500 | 降￥1000.00 | ↓3.17% | 降￥1000.00 | ↓3.17% |
| 2020-08-07 | ￥31500 | 降￥1000.00 | ↓3.08% | 降￥142.86 | ↓0.44% |
| 2020-07-31 | ￥32500 | 降￥500.00 | ↓1.52% | 降￥22.73 | ↓0.07% |
| 2020-07-09 | ￥33000 | 升￥5500.00 | ↑20.00% | 升￥2750.00 | ↑10.00% |
| 2020-07-07 | ￥27500 | 升￥3000.00 | ↑12.24% | 升￥3000.00 | ↑12.24% |
| 2020-07-06 | ￥24500 | 升￥3000.00 | ↑13.95% | 升￥600.00 | ↑2.79% |
| 2020-07-01 | ￥21500 | 升￥1000.00 | ↑4.88% | 升￥90.91 | ↑0.44% |
| 2020-06-20 | ￥20500 | 降￥1500.00 | ↓6.82% | 降￥375.00 | ↓1.70% |
| 2020-06-16 | ￥22000 | 升￥5500.00 | ↑33.33% | 升￥1833.33 | ↑11.11% |
| 2020-06-13 | ￥16500 | 升￥500.00 | ↑3.13% | 升￥250.00 | ↑1.56% |
| 2020-06-11 | ￥16000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-05 | ￥16000 | 升￥1500.00 | ↑10.34% | 升￥500.00 | ↑3.45% |
| 2020-06-02 | ￥14500 | 升￥1500.00 | ↑11.54% | 升￥1500.00 | ↑11.54% |
| 2020-06-01 | ￥13000 | 升￥200.00 | ↑1.56% | 升￥28.57 | ↑0.22% |
| 2020-05-25 | ￥12800 | 升￥2100.00 | ↑19.63% | 升￥2100.00 | ↑19.63% |
| 2020-05-24 | ￥10700 | 升￥200.00 | ↑1.90% | 升￥66.67 | ↑0.63% |
| 2020-05-21 | ￥10500 | 升￥1200.00 | ↑12.90% | 升￥400.00 | ↑4.30% |
| 2020-05-18 | ￥9300 | 升￥1300.00 | ↑16.25% | 升￥650.00 | ↑8.13% |
| 2020-05-16 | ￥8000 | 降￥1300.00 | ↓13.98% | 降￥185.71 | ↓2.00% |
| 2020-05-09 | ￥9300 | 升￥1500.00 | ↑19.23% | 升￥375.00 | ↑4.81% |
| 2020-05-05 | ￥7800 | 升￥200.00 | ↑2.63% | 升￥10.53 | ↑0.14% |
| 2020-04-16 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥25.00 | ↑0.33% |
| 2020-04-12 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥7.14 | ↓0.09% |
| 2020-03-29 | ￥7600 | 降￥50.00 | ↓0.65% | 降￥50.00 | ↓0.65% |
| 2020-03-28 | ￥7650 | 升￥350.00 | ↑4.79% | 升￥175.00 | ↑2.40% |
| 2020-03-26 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥40.00 | ↓0.53% |
| 2020-03-21 | ￥7500 | 降￥500.00 | ↓6.25% | 降￥50.00 | ↓0.63% |
| 2020-03-11 | ￥8000 | 降￥600.00 | ↓6.98% | 降￥150.00 | ↓1.74% |
| 2020-03-07 | ￥8600 | 升￥400.00 | ↑4.88% | 升￥57.14 | ↑0.70% |
| 2020-02-29 | ￥8200 | 降￥400.00 | ↓4.65% | 降￥400.00 | ↓4.65% |
| 2020-02-28 | ￥8600 | 降￥400.00 | ↓4.44% | 降￥7.27 | ↓0.08% |
| 2020-01-04 | ￥9000 | 升￥500.00 | ↑5.88% | 升￥13.16 | ↑0.15% |
| 2019-11-27 | ￥8500 | 升￥400.00 | ↑4.94% | 升￥25.00 | ↑0.31% |
| 2019-11-11 | ￥8100 | 升￥600.00 | ↑8.00% | 升￥28.57 | ↑0.38% |
| 2019-10-21 | ￥7500 | 升￥700.00 | ↑10.29% | 升￥46.67 | ↑0.69% |
| 2019-10-06 | ￥6800 | 升￥1000.00 | ↑17.24% | 升￥9.71 | ↑0.17% |
| 2019-06-25 | ￥5800 | 降￥500.00 | ↓7.94% | 降￥5.15 | ↓0.08% |
| 2019-03-20 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥3.33 | ↓0.05% |
| 2019-02-18 | ￥6400 | 降￥100.00 | ↓1.54% | 降￥1.43 | ↓0.02% |
| 2018-12-10 | ￥6500 | 降￥400.00 | ↓5.80% | 降￥33.33 | ↓0.48% |
| 2018-11-28 | ￥6900 | 升￥400.00 | ↑6.15% | 升￥200.00 | ↑3.08% |
| 2018-11-26 | ￥6500 | 升￥200.00 | ↑3.17% | 升￥8.00 | ↑0.13% |
| 2018-11-01 | ￥6300 | 降￥50.00 | ↓0.79% | 降￥25.00 | ↓0.39% |
| 2018-10-30 | ￥6350 | 降￥350.00 | ↓5.22% | 降￥43.75 | ↓0.65% |
| 2018-10-22 | ￥6700 | 升￥400.00 | ↑6.35% | 升￥400.00 | ↑6.35% |
| 2018-10-21 | ￥6300 | 升￥500.00 | ↑8.62% | 升￥62.50 | ↑1.08% |
| 2018-10-13 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥100.00 | ↓1.67% |
| 2018-10-11 | ￥6000 | 升￥100.00 | ↑1.69% | 升￥14.29 | ↑0.24% |
| 2018-10-04 | ￥5900 | 升￥200.00 | ↑3.51% | 升￥200.00 | ↑3.51% |
| 2018-10-03 | ￥5700 | 升￥400.00 | ↑7.55% | 升￥400.00 | ↑7.55% |
| 2018-10-02 | ￥5300 | 升￥800.00 | ↑17.78% | 升￥88.89 | ↑1.98% |
| 2018-09-23 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥3.45 | ↑0.08% |
| 2018-08-25 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥8.33 | ↑0.19% |
| 2018-08-13 | ￥4300 | 降￥100.00 | ↓2.27% | 降￥11.11 | ↓0.25% |
| 2018-08-04 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥11.11 | ↑0.26% |
| 2018-07-26 | ￥4300 | 升￥100.00 | ↑2.38% | 升￥4.55 | ↑0.11% |
| 2018-07-04 | ￥4200 | 降￥100.00 | ↓2.33% | 降￥9.09 | ↓0.21% |
| 2018-06-23 | ￥4300 | 降￥150.00 | ↓3.37% | 降￥21.43 | ↓0.48% |
| 2018-06-16 | ￥4450 | 降￥50.00 | ↓1.11% | 降￥4.55 | ↓0.10% |
| 2018-06-05 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥50.00 | ↓1.10% |
| 2018-06-04 | ￥4550 | 降￥50.00 | ↓1.09% | 降￥7.14 | ↓0.16% |
| 2018-05-28 | ￥4600 | 降￥150.00 | ↓3.16% | 降￥16.67 | ↓0.35% |
| 2018-05-19 | ￥4750 | 降￥50.00 | ↓1.04% | 降￥10.00 | ↓0.21% |
| 2018-05-14 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥33.33 | ↓0.68% |
| 2018-05-11 | ￥4900 | 降￥200.00 | ↓3.92% | 降￥22.22 | ↓0.44% |
| 2018-05-02 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥20.00 | ↓0.38% |
| 2018-04-27 | ￥5200 | 升￥200.00 | ↑4.00% | 升￥66.67 | ↑1.33% |
| 2018-04-24 | ￥5000 | 升￥100.00 | ↑2.04% | 升￥20.00 | ↑0.41% |
| 2018-04-19 | ￥4900 | 升￥100.00 | ↑2.08% | 升￥33.33 | ↑0.69% |
| 2018-04-16 | ￥4800 | 升￥100.00 | ↑2.13% | 升￥20.00 | ↑0.43% |
| 2018-04-11 | ￥4700 | 升￥100.00 | ↑2.17% | 升￥100.00 | ↑2.17% |
| 2018-04-10 | ￥4600 | 升￥250.00 | ↑5.75% | 升￥19.23 | ↑0.44% |
| 2018-03-28 | ￥4350 | 升￥150.00 | ↑3.57% | 升￥11.54 | ↑0.27% |
| 2018-03-15 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥1.06 | ↓0.03% |
| 2018-01-27 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥10.00 | ↑0.24% |
| 2018-01-22 | ￥4200 | ￥0 | 0% | ￥0 | 0% |
| 2018-01-16 | ￥4200 | 升￥100.00 | ↑2.44% | 升￥3.85 | ↑0.09% |
| 2017-12-21 | ￥4100 | 降￥100.00 | ↓2.38% | 降￥50.00 | ↓1.19% |
| 2017-12-19 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥2.27 | ↓0.05% |
| 2017-11-27 | ￥4250 | 升￥50.00 | ↑1.19% | 升￥2.78 | ↑0.07% |
| 2017-11-09 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥25.00 | ↓0.59% |
| 2017-11-07 | ￥4250 | 降￥50.00 | ↓1.16% | 降￥6.25 | ↓0.15% |
| 2017-10-30 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥10.00 | ↓0.23% |
| 2017-10-25 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥3.85 | ↓0.09% |
| 2017-10-12 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥7.14 | ↓0.16% |
| 2017-10-05 | ￥4450 | 降￥50.00 | ↓1.11% | 降￥1.06 | ↓0.02% |
| 2017-08-19 | ￥4500 | 升￥50.00 | ↑1.12% | 升￥3.13 | ↑0.07% |
| 2017-08-03 | ￥4450 | 降￥50.00 | ↓1.11% | 降￥7.14 | ↓0.16% |
| 2017-07-27 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥100.00 | ↑2.27% |
| 2017-07-26 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥50.00 | ↑1.16% |
| 2017-07-24 | ￥4300 | 降￥350.00 | ↓7.53% | 降￥43.75 | ↓0.94% |
| 2017-07-16 | ￥4650 | 升￥50.00 | ↑1.09% | 升￥50.00 | ↑1.09% |
| 2017-07-15 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥50.00 | ↑1.11% |
| 2017-07-13 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥14.29 | ↓0.31% |
| 2017-07-06 | ￥4600 | 降￥150.00 | ↓3.16% | 降￥75.00 | ↓1.58% |
| 2017-07-04 | ￥4750 | 降￥100.00 | ↓2.06% | 降￥12.50 | ↓0.26% |
| 2017-06-26 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥10.00 | ↓0.20% |
| 2017-06-21 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥14.29 | ↓0.29% |
| 2017-06-14 | ￥5000 | 升￥500.00 | ↑11.11% | 升￥500.00 | ↑11.11% |
| 2017-06-13 | ￥4500 | 升￥100.00 | ↑2.27% | 升￥11.11 | ↑0.25% |
| 2017-06-04 | ￥4400 | 降￥100.00 | ↓2.22% | 降￥10.00 | ↓0.22% |
| 2017-05-25 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥25.00 | ↓0.55% |
| 2017-05-23 | ￥4550 | 降￥50.00 | ↓1.09% | 降￥50.00 | ↓1.09% |
| 2017-05-22 | ￥4600 | 降￥100.00 | ↓2.13% | 降￥25.00 | ↓0.53% |
| 2017-05-18 | ￥4700 | 升￥50.00 | ↑1.08% | 升￥5.00 | ↑0.11% |
| 2017-05-08 | ￥4650 | 降￥50.00 | ↓1.06% | 降￥25.00 | ↓0.53% |
| 2017-05-06 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥25.00 | ↓0.52% |
| 2017-05-02 | ￥4800 | 降￥200.00 | ↓4.00% | 降￥9.09 | ↓0.18% |
| 2017-04-10 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥10.00 | ↓0.20% |
| 2017-04-05 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥16.67 | ↓0.33% |
| 2017-04-02 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥8.33 | ↓0.16% |
| 2017-03-27 | ￥5150 | 升￥300.00 | ↑6.19% | 升￥150.00 | ↑3.09% |
| 2017-03-25 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥6.25 | ↑0.13% |
| 2017-03-17 | ￥4800 | 降￥100.00 | ↓2.04% | 降￥100.00 | ↓2.04% |
| 2017-03-16 | ￥4900 | 降￥200.00 | ↓3.92% | 降￥200.00 | ↓3.92% |
| 2017-03-15 | ￥5100 | 降￥200.00 | ↓3.77% | 降￥100.00 | ↓1.89% |
| 2017-03-13 | ￥5300 | 升￥100.00 | ↑1.92% | 升￥100.00 | ↑1.92% |
| 2017-03-12 | ￥5200 | 升￥200.00 | ↑4.00% | 升￥200.00 | ↑4.00% |
| 2017-03-11 | ￥5000 | 升￥250.00 | ↑5.26% | 升￥250.00 | ↑5.26% |
| 2017-03-10 | ￥4750 | 升￥100.00 | ↑2.15% | 升￥100.00 | ↑2.15% |
| 2017-03-09 | ￥4650 | 升￥50.00 | ↑1.09% | 升￥50.00 | ↑1.09% |
| 2017-03-08 | ￥4600 | 升￥100.00 | ↑2.22% | 升￥100.00 | ↑2.22% |
| 2017-03-07 | ￥4500 | 升￥50.00 | ↑1.12% | 升￥50.00 | ↑1.12% |
| 2017-03-06 | ￥4450 | 升￥150.00 | ↑3.49% | 升￥150.00 | ↑3.49% |
| 2017-03-05 | ￥4300 | 升￥50.00 | ↑1.18% | 升￥50.00 | ↑1.18% |
| 2017-03-04 | ￥4250 | 升￥100.00 | ↑2.41% | 升￥100.00 | ↑2.41% |
| 2017-03-03 | ￥4150 | 升￥100.00 | ↑2.47% | 升￥25.00 | ↑0.62% |
| 2017-02-27 | ￥4050 | 升￥50.00 | ↑1.25% | 升￥10.00 | ↑0.25% |
| 2017-02-22 | ￥4000 | 升￥50.00 | ↑1.27% | 升￥4.17 | ↑0.11% |
| 2017-02-10 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥50.00 | ↑1.28% |
| 2017-02-09 | ￥3900 | 升￥100.00 | ↑2.63% | 升￥2.70 | ↑0.07% |
| 2017-01-03 | ￥3800 | 降￥20.00 | ↓0.52% | 降￥2.22 | ↓0.06% |
| 2016-12-25 | ￥3820 | 升￥20.00 | ↑0.53% | 升￥1.67 | ↑0.04% |
| 2016-12-13 | ￥3800 | 升￥50.00 | ↑1.33% | 升￥4.17 | ↑0.11% |
| 2016-12-01 | ￥3750 | 降￥150.00 | ↓3.85% | 降￥3.85 | ↓0.10% |
| 2016-10-23 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥50.00 | ↓1.27% |
| 2016-10-22 | ￥3950 | 升￥70.00 | ↑1.80% | 升￥23.33 | ↑0.60% |
| 2016-10-19 | ￥3880 | 降￥20.00 | ↓0.51% | 降￥6.67 | ↓0.17% |
| 2016-10-16 | ￥3900 | 降￥100.00 | ↓2.50% | 降￥33.33 | ↓0.83% |
| 2016-10-13 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥50.00 | ↓1.23% |
| 2016-10-12 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥10.00 | ↓0.24% |
| 2016-10-07 | ￥4100 | 升￥100.00 | ↑2.50% | 升￥10.00 | ↑0.25% |
| 2016-09-27 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥25.00 | ↓0.62% |
| 2016-09-25 | ￥4050 | 升￥50.00 | ↑1.25% | 升￥10.00 | ↑0.25% |
| 2016-09-20 | ￥4000 | 降￥100.00 | ↓2.44% | 降￥50.00 | ↓1.22% |
| 2016-09-18 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥3.57 | ↓0.09% |
| 2016-09-04 | ￥4150 | 升￥50.00 | ↑1.22% | 升￥3.57 | ↑0.09% |
| 2016-08-21 | ￥4100 | 升￥100.00 | ↑2.50% | 升￥11.11 | ↑0.28% |
| 2016-08-12 | ￥4000 | 升￥50.00 | ↑1.27% | 升￥6.25 | ↑0.16% |
| 2016-08-04 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥5.00 | ↑0.13% |
| 2016-07-25 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥7.14 | ↓0.18% |
| 2016-07-18 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥12.50 | ↑0.32% |
| 2016-07-14 | ￥3900 | 降￥100.00 | ↓2.50% | 降￥5.88 | ↓0.15% |
| 2016-06-27 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥4.55 | ↓0.11% |
| 2016-06-16 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥5.56 | ↓0.14% |
| 2016-06-07 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥16.67 | ↓0.40% |
| 2016-06-04 | ￥4150 | 降￥50.00 | ↓1.19% | 降￥25.00 | ↓0.60% |
| 2016-06-02 | ￥4200 | 降￥50.00 | ↓1.18% | 降￥25.00 | ↓0.59% |
| 2016-05-31 | ￥4250 | 降￥100.00 | ↓2.30% | 降￥16.67 | ↓0.38% |
| 2016-05-25 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥25.00 | ↓0.57% |
| 2016-05-23 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥1.72 | ↓0.04% |
| 2016-04-24 | ￥4450 | 升￥50.00 | ↑1.14% | 升￥50.00 | ↑1.14% |
| 2016-04-23 | ￥4400 | 升￥50.00 | ↑1.15% | 升￥12.50 | ↑0.29% |
| 2016-04-19 | ￥4350 | 升￥150.00 | ↑3.57% | 升￥150.00 | ↑3.57% |
| 2016-04-18 | ￥4200 | 升￥100.00 | ↑2.44% | 升￥20.00 | ↑0.49% |
| 2016-04-13 | ￥4100 | 降￥80.00 | ↓1.91% | 降￥80.00 | ↓1.91% |
| 2016-04-12 | ￥4180 | 升￥180.00 | ↑4.50% | 升￥180.00 | ↑4.50% |
| 2016-04-11 | ￥4000 | 升￥50.00 | ↑1.27% | 升￥12.50 | ↑0.32% |
| 2016-04-07 | ￥3950 | 升￥100.00 | ↑2.60% | 升￥5.88 | ↑0.15% |
| 2016-03-21 | ￥3850 | 升￥30.00 | ↑0.79% | 升￥2.14 | ↑0.06% |
| 2016-03-07 | ￥3820 | 升￥20.00 | ↑0.53% | 升￥1.18 | ↑0.03% |
| 2016-02-19 | ￥3800 | 降￥70.00 | ↓1.81% | 降￥70.00 | ↓1.81% |
| 2016-02-18 | ￥3870 | 降￥30.00 | ↓0.77% | 降￥0.97 | ↓0.02% |
| 2016-01-18 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥4.17 | ↓0.11% |
| 2016-01-06 | ￥3950 | 降￥30.00 | ↓0.75% | 降￥3.33 | ↓0.08% |
| 2015-12-28 | ￥3980 | 升￥30.00 | ↑0.76% | 升￥10.00 | ↑0.25% |
| 2015-12-25 | ￥3950 | 升￥20.00 | ↑0.51% | 升￥6.67 | ↑0.17% |
| 2015-12-22 | ￥3930 | 升￥30.00 | ↑0.77% | 升￥15.00 | ↑0.38% |
| 2015-12-20 | ￥3900 | 升￥50.00 | ↑1.30% | 升￥3.57 | ↑0.09% |
| 2015-12-06 | ￥3850 | 升￥50.00 | ↑1.32% | 升￥2.78 | ↑0.07% |
| 2015-11-18 | ￥3800 | 降￥50.00 | ↓1.30% | 降￥1.56 | ↓0.04% |
| 2015-10-17 | ￥3850 | 降￥30.00 | ↓0.77% | 降￥2.31 | ↓0.06% |
| 2015-10-04 | ￥3880 | 降￥40.00 | ↓1.02% | 降￥8.00 | ↓0.20% |
| 2015-09-29 | ￥3920 | 升￥20.00 | ↑0.51% | 升￥5.00 | ↑0.13% |
| 2015-09-25 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥12.50 | ↓0.32% |
| 2015-09-21 | ￥3950 | 降￥50.00 | ↓1.25% | 降￥50.00 | ↓1.25% |
| 2015-09-20 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥3.33 | ↓0.08% |
| 2015-09-05 | ￥4050 | 降￥30.00 | ↓0.74% | 降￥10.00 | ↓0.25% |
| 2015-09-02 | ￥4080 | 升￥30.00 | ↑0.74% | 升￥6.00 | ↑0.15% |
| 2015-08-28 | ￥4050 | 降￥50.00 | ↓1.22% | 降￥10.00 | ↓0.24% |
| 2015-08-23 | ￥4100 | 升￥100.00 | ↑2.50% | 升￥25.00 | ↑0.63% |
| 2015-08-19 | ￥4000 | 降￥50.00 | ↓1.23% | 降￥25.00 | ↓0.62% |
| 2015-08-17 | ￥4050 | 升￥70.00 | ↑1.76% | 升￥17.50 | ↑0.44% |
| 2015-08-13 | ￥3980 | 降￥70.00 | ↓1.73% | 降￥10.00 | ↓0.25% |
| 2015-08-06 | ￥4050 | 升￥70.00 | ↑1.76% | 升￥70.00 | ↑1.76% |
| 2015-08-05 | ￥3980 | 升￥30.00 | ↑0.76% | 升￥30.00 | ↑0.76% |
| 2015-08-04 | ￥3950 | 升￥50.00 | ↑1.28% | 升￥12.50 | ↑0.32% |
| 2015-07-31 | ￥3900 | 降￥50.00 | ↓1.27% | 降￥25.00 | ↓0.63% |
| 2015-07-29 | ￥3950 | 降￥50.00 | ↓1.25% | 降￥10.00 | ↓0.25% |
| 2015-07-24 | ￥4000 | 降￥30.00 | ↓0.74% | 降￥30.00 | ↓0.74% |
| 2015-07-23 | ￥4030 | 降￥20.00 | ↓0.49% | 降￥5.00 | ↓0.12% |
| 2015-07-19 | ￥4050 | 降￥30.00 | ↓0.74% | 降￥30.00 | ↓0.74% |
| 2015-07-18 | ￥4080 | 降￥20.00 | ↓0.49% | 降￥20.00 | ↓0.49% |
| 2015-07-17 | ￥4100 | 降￥50.00 | ↓1.20% | 降￥25.00 | ↓0.60% |
| 2015-07-15 | ￥4150 | 降￥30.00 | ↓0.72% | 降￥30.00 | ↓0.72% |
| 2015-07-14 | ￥4180 | 降￥20.00 | ↓0.48% | 降￥20.00 | ↓0.48% |
| 2015-07-13 | ￥4200 | 降￥20.00 | ↓0.47% | 降￥10.00 | ↓0.24% |
| 2015-07-11 | ￥4220 | 降￥30.00 | ↓0.71% | 降￥15.00 | ↓0.35% |
| 2015-07-09 | ￥4250 | 降￥50.00 | ↓1.16% | 降￥50.00 | ↓1.16% |
| 2015-07-08 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥16.67 | ↓0.38% |
| 2015-07-05 | ￥4350 | 降￥30.00 | ↓0.68% | 降￥30.00 | ↓0.68% |
| 2015-07-04 | ￥4380 | 降￥20.00 | ↓0.45% | 降￥2.50 | ↓0.06% |
| 2015-06-26 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥16.67 | ↓0.37% |
| 2015-06-23 | ￥4450 | 升￥50.00 | ↑1.14% | 升￥12.50 | ↑0.28% |
| 2015-06-19 | ￥4400 | 降￥50.00 | ↓1.12% | 降￥50.00 | ↓1.12% |
| 2015-06-18 | ￥4450 | 降￥50.00 | ↓1.11% | 降￥16.67 | ↓0.37% |
| 2015-06-15 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥25.00 | ↓0.55% |
| 2015-06-13 | ￥4550 | 降￥70.00 | ↓1.52% | 降￥70.00 | ↓1.52% |
| 2015-06-12 | ￥4620 | 降￥30.00 | ↓0.65% | 降￥30.00 | ↓0.65% |
| 2015-06-11 | ￥4650 | 升￥50.00 | ↑1.09% | 升￥50.00 | ↑1.09% |
| 2015-06-10 | ￥4600 | 降￥50.00 | ↓1.08% | 降￥50.00 | ↓1.08% |
| 2015-06-09 | ￥4650 | 降￥50.00 | ↓1.06% | 降￥25.00 | ↓0.53% |
| 2015-06-07 | ￥4700 | 降￥20.00 | ↓0.42% | 降￥6.67 | ↓0.14% |
| 2015-06-04 | ￥4720 | 降￥30.00 | ↓0.63% | 降￥15.00 | ↓0.32% |
| 2015-06-02 | ￥4750 | 降￥30.00 | ↓0.63% | 降￥3.33 | ↓0.07% |
| 2015-05-24 | ￥4780 | 降￥20.00 | ↓0.42% | 降￥10.00 | ↓0.21% |
| 2015-05-22 | ￥4800 | 降￥50.00 | ↓1.03% | 降￥8.33 | ↓0.17% |
| 2015-05-16 | ￥4850 | 降￥30.00 | ↓0.61% | 降￥5.00 | ↓0.10% |
| 2015-05-10 | ￥4880 | 升￥30.00 | ↑0.62% | 升￥30.00 | ↑0.62% |
| 2015-05-09 | ￥4850 | 降￥30.00 | ↓0.61% | 降￥30.00 | ↓0.61% |
| 2015-05-08 | ￥4880 | 升￥30.00 | ↑0.62% | 升￥7.50 | ↑0.15% |
| 2015-05-04 | ￥4850 | 降￥100.00 | ↓2.02% | 降￥11.11 | ↓0.22% |
| 2015-04-25 | ￥4950 | 升￥50.00 | ↑1.02% | 升￥25.00 | ↑0.51% |
| 2015-04-23 | ￥4900 | 升￥100.00 | ↑2.08% | 升￥100.00 | ↑2.08% |
| 2015-04-22 | ￥4800 | 升￥50.00 | ↑1.05% | 升￥50.00 | ↑1.05% |
| 2015-04-21 | ￥4750 | 升￥50.00 | ↑1.06% | 升￥50.00 | ↑1.06% |
| 2015-04-20 | ￥4700 | 升￥50.00 | ↑1.08% | 升￥50.00 | ↑1.08% |
| 2015-04-19 | ￥4650 | 升￥70.00 | ↑1.53% | 升￥70.00 | ↑1.53% |
| 2015-04-18 | ￥4580 | 升￥80.00 | ↑1.78% | 升￥20.00 | ↑0.44% |
| 2015-04-14 | ￥4500 | 降￥50.00 | ↓1.10% | 降￥50.00 | ↓1.10% |
| 2015-04-13 | ￥4550 | 降￥50.00 | ↓1.09% | 降￥50.00 | ↓1.09% |
| 2015-04-12 | ￥4600 | 降￥50.00 | ↓1.08% | 降￥25.00 | ↓0.54% |
| 2015-04-10 | ￥4650 | 降￥50.00 | ↓1.06% | 降￥50.00 | ↓1.06% |
| 2015-04-09 | ￥4700 | 降￥50.00 | ↓1.05% | 降￥50.00 | ↓1.05% |
| 2015-04-08 | ￥4750 | 降￥100.00 | ↓2.06% | 降￥33.33 | ↓0.69% |
| 2015-04-05 | ￥4850 | 降￥30.00 | ↓0.61% | 降￥30.00 | ↓0.61% |
| 2015-04-04 | ￥4880 | 降￥20.00 | ↓0.41% | 降￥6.67 | ↓0.14% |
| 2015-04-01 | ￥4900 | 降￥20.00 | ↓0.41% | 降￥20.00 | ↓0.41% |
| 2015-03-31 | ￥4920 | 降￥130.00 | ↓2.57% | 降￥65.00 | ↓1.29% |
| 2015-03-29 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥25.00 | ↓0.49% |
| 2015-03-27 | ￥5100 | 降￥100.00 | ↓1.92% | 降￥50.00 | ↓0.96% |
| 2015-03-25 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥100.00 | ↓1.89% |
| 2015-03-24 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥100.00 | ↓1.85% |
| 2015-03-23 | ￥5400 | 降￥80.00 | ↓1.46% | 降￥40.00 | ↓0.73% |
| 2015-03-21 | ￥5480 | 降￥20.00 | ↓0.36% | 降￥4.00 | ↓0.07% |
| 2015-03-16 | ￥5500 | 降￥20.00 | ↓0.36% | 降￥10.00 | ↓0.18% |
| 2015-03-14 | ￥5520 | 降￥30.00 | ↓0.54% | 降￥30.00 | ↓0.54% |
| 2015-03-13 | ￥5550 | 降￥80.00 | ↓1.42% | 降￥26.67 | ↓0.47% |
| 2015-03-10 | ￥5630 | 降￥20.00 | ↓0.35% | 降￥20.00 | ↓0.35% |
| 2015-03-09 | ￥5650 | 降￥100.00 | ↓1.74% | 降￥100.00 | ↓1.74% |
| 2015-03-08 | ￥5750 | 降￥30.00 | ↓0.52% | 降￥30.00 | ↓0.52% |
| 2015-03-07 | ￥5780 | 降￥20.00 | ↓0.34% | 降￥20.00 | ↓0.34% |
| 2015-03-06 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥50.00 | ↓0.85% |
| 2015-03-05 | ￥5850 | 升￥20.00 | ↑0.34% | 升￥20.00 | ↑0.34% |
| 2015-03-04 | ￥5830 | 降￥20.00 | ↓0.34% | 降￥20.00 | ↓0.34% |
| 2015-03-03 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥50.00 | ↓0.85% |
| 2015-03-02 | ￥5900 | 降￥50.00 | ↓0.84% | 降￥50.00 | ↓0.84% |
| 2015-03-01 | ￥5950 | 降￥150.00 | ↓2.46% | 降￥150.00 | ↓2.46% |
| 2015-02-28 | ￥6100 | 降￥150.00 | ↓2.40% | 降￥150.00 | ↓2.40% |
| 2015-02-27 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥2.94 | ↑0.05% |
| 2015-02-10 | ￥6200 | 升￥50.00 | ↑0.81% | 升￥25.00 | ↑0.41% |
| 2015-02-08 | ￥6150 | 降￥50.00 | ↓0.81% | 降￥50.00 | ↓0.81% |
| 2015-02-07 | ￥6200 | 升￥150.00 | ↑2.48% | 升￥150.00 | ↑2.48% |
| 2015-02-06 | ￥6050 | 升￥100.00 | ↑1.68% | 升￥100.00 | ↑1.68% |
| 2015-02-05 | ￥5950 | 升￥50.00 | ↑0.85% | 升￥50.00 | ↑0.85% |
| 2015-02-04 | ￥5900 | 升￥50.00 | ↑0.85% | 升￥50.00 | ↑0.85% |
| 2015-02-03 | ￥5850 | 升￥50.00 | ↑0.86% | 升￥50.00 | ↑0.86% |
| 2015-02-02 | ￥5800 | 降￥150.00 | ↓2.52% | 降￥75.00 | ↓1.26% |
| 2015-01-31 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥50.00 | ↓0.83% |
| 2015-01-30 | ￥6000 | 升￥50.00 | ↑0.84% | 升￥50.00 | ↑0.84% |
| 2015-01-29 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥50.00 | ↓0.83% |
| 2015-01-28 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥50.00 | ↓0.83% |
| 2015-01-27 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥50.00 | ↓0.82% |
| 2015-01-26 | ￥6100 | 降￥80.00 | ↓1.29% | 降￥40.00 | ↓0.65% |
| 2015-01-24 | ￥6180 | 降￥20.00 | ↓0.32% | 降￥20.00 | ↓0.32% |
| 2015-01-23 | ￥6200 | 升￥50.00 | ↑0.81% | 升￥50.00 | ↑0.81% |
| 2015-01-22 | ￥6150 | 升￥50.00 | ↑0.82% | 升￥50.00 | ↑0.82% |
| 2015-01-21 | ￥6100 | 降￥100.00 | ↓1.61% | 降￥100.00 | ↓1.61% |
| 2015-01-20 | ￥6200 | 降￥300.00 | ↓4.62% | 降￥300.00 | ↓4.62% |
| 2015-01-19 | ￥6500 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号