扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-12-12 | ￥21000 | 降￥3500.00 | ↓14.29% | 降￥21.74 | ↓0.09% |
| 2024-07-04 | ￥24500 | 降￥1500.00 | ↓5.77% | 降￥11.36 | ↓0.04% |
| 2024-02-23 | ￥26000 | 降￥500.00 | ↓1.89% | 降￥10.87 | ↓0.04% |
| 2024-01-09 | ￥26500 | 降￥2000.00 | ↓7.02% | 降￥83.33 | ↓0.29% |
| 2023-12-16 | ￥28500 | 降￥1500.00 | ↓5.00% | 降￥12.93 | ↓0.04% |
| 2023-08-23 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥52.63 | ↓0.17% |
| 2023-08-05 | ￥31000 | 降￥2000.00 | ↓6.06% | 降￥40.82 | ↓0.12% |
| 2023-06-18 | ￥33000 | 降￥5000.00 | ↓13.16% | 降￥156.25 | ↓0.41% |
| 2023-05-18 | ￥38000 | 降￥3000.00 | ↓7.32% | 降￥34.48 | ↓0.08% |
| 2023-02-21 | ￥41000 | 升￥2000.00 | ↑5.13% | 升￥500.00 | ↑1.28% |
| 2023-02-17 | ￥39000 | 升￥5000.00 | ↑14.71% | 升￥333.33 | ↑0.98% |
| 2023-02-03 | ￥34000 | 升￥3500.00 | ↑11.48% | 升￥72.92 | ↑0.24% |
| 2022-12-17 | ￥30500 | 升￥500.00 | ↑1.67% | 升￥125.00 | ↑0.42% |
| 2022-12-13 | ￥30000 | 升￥5500.00 | ↑22.45% | 升￥144.74 | ↑0.59% |
| 2022-11-05 | ￥24500 | 降￥3500.00 | ↓12.50% | 降￥1166.67 | ↓4.17% |
| 2022-11-02 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥7.46 | ↓0.03% |
| 2022-06-22 | ￥29000 | 降￥1500.00 | ↓4.92% | 降￥107.14 | ↓0.35% |
| 2022-06-08 | ￥30500 | 降￥4000.00 | ↓11.59% | 降￥444.44 | ↓1.29% |
| 2022-05-31 | ￥34500 | 升￥500.00 | ↑1.47% | 升￥4.59 | ↑0.01% |
| 2022-02-12 | ￥34000 | 降￥500.00 | ↓1.45% | 降￥20.83 | ↓0.06% |
| 2022-01-20 | ￥34500 | 降￥500.00 | ↓1.43% | 降￥15.63 | ↓0.04% |
| 2021-12-20 | ￥35000 | 降￥4000.00 | ↓10.26% | 降￥68.97 | ↓0.18% |
| 2021-10-23 | ￥39000 | 降￥1000.00 | ↓2.50% | 降￥500.00 | ↓1.25% |
| 2021-10-22 | ￥40000 | 降￥5000.00 | ↓11.11% | 降￥333.33 | ↓0.74% |
| 2021-10-08 | ￥45000 | 降￥5000.00 | ↓10.00% | 降￥178.57 | ↓0.36% |
| 2021-09-11 | ￥50000 | 降￥6500.00 | ↓11.50% | 降￥175.68 | ↓0.31% |
| 2021-08-06 | ￥56500 | 升￥1500.00 | ↑2.73% | 升￥25.00 | ↑0.05% |
| 2021-06-07 | ￥55000 | 降￥3000.00 | ↓5.17% | 降￥32.61 | ↓0.06% |
| 2021-03-08 | ￥58000 | 升￥4000.00 | ↑7.41% | 升￥500.00 | ↑0.93% |
| 2021-02-28 | ￥54000 | 升￥8000.00 | ↑17.39% | 升￥8000.00 | ↑17.39% |
| 2021-02-27 | ￥46000 | 升￥7000.00 | ↑17.95% | 升￥7000.00 | ↑17.95% |
| 2021-02-26 | ￥39000 | 升￥1000.00 | ↑2.63% | 升￥250.00 | ↑0.66% |
| 2021-02-23 | ￥38000 | 升￥4000.00 | ↑11.76% | 升￥70.18 | ↑0.21% |
| 2020-12-28 | ￥34000 | 降￥3000.00 | ↓8.11% | 降￥40.54 | ↓0.11% |
| 2020-10-16 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥166.67 | ↓0.44% |
| 2020-10-11 | ￥38000 | 降￥3000.00 | ↓7.32% | 降￥157.89 | ↓0.39% |
| 2020-09-23 | ￥41000 | 降￥2000.00 | ↓4.65% | 降￥1000.00 | ↓2.33% |
| 2020-09-21 | ￥43000 | 降￥2000.00 | ↓4.44% | 降￥153.85 | ↓0.34% |
| 2020-09-09 | ￥45000 | 降￥1000.00 | ↓2.17% | 降￥43.48 | ↓0.09% |
| 2020-08-17 | ￥46000 | 降￥1000.00 | ↓2.13% | 降￥500.00 | ↓1.06% |
| 2020-08-16 | ￥47000 | 降￥1500.00 | ↓3.09% | 降￥375.00 | ↓0.77% |
| 2020-08-12 | ￥48500 | 降￥1000.00 | ↓2.02% | 降￥166.67 | ↓0.34% |
| 2020-08-07 | ￥49500 | 降￥4500.00 | ↓8.33% | 降￥155.17 | ↓0.29% |
| 2020-07-09 | ￥54000 | 升￥2000.00 | ↑3.85% | 升￥1000.00 | ↑1.92% |
| 2020-07-07 | ￥52000 | 升￥7000.00 | ↑15.56% | 升￥411.76 | ↑0.92% |
| 2020-06-20 | ￥45000 | 升￥500.00 | ↑1.12% | 升￥71.43 | ↑0.16% |
| 2020-06-13 | ￥44500 | 升￥1000.00 | ↑2.30% | 升￥500.00 | ↑1.15% |
| 2020-06-11 | ￥43500 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-02 | ￥43500 | 升￥1500.00 | ↑3.57% | 升￥250.00 | ↑0.60% |
| 2020-05-27 | ￥42000 | 升￥10000.00 | ↑31.25% | 升￥3333.33 | ↑10.42% |
| 2020-05-24 | ￥32000 | 降￥2000.00 | ↓5.88% | 降￥333.33 | ↓0.98% |
| 2020-05-18 | ￥34000 | 升￥2000.00 | ↑6.25% | 升￥250.00 | ↑0.78% |
| 2020-05-10 | ￥32000 | 升￥3500.00 | ↑12.28% | 升￥3500.00 | ↑12.28% |
| 2020-05-09 | ￥28500 | 升￥3000.00 | ↑11.76% | 升￥750.00 | ↑2.94% |
| 2020-05-05 | ￥25500 | 升￥2000.00 | ↑8.51% | 升￥66.67 | ↑0.28% |
| 2020-04-05 | ￥23500 | 升￥1000.00 | ↑4.44% | 升￥166.67 | ↑0.74% |
| 2020-03-30 | ￥22500 | 降￥1500.00 | ↓6.25% | 降￥1500.00 | ↓6.25% |
| 2020-03-29 | ￥24000 | 降￥1000.00 | ↓4.00% | 降￥1000.00 | ↓4.00% |
| 2020-03-28 | ￥25000 | 降￥500.00 | ↓1.96% | 降￥71.43 | ↓0.28% |
| 2020-03-21 | ￥25500 | 降￥700.00 | ↓2.67% | 降￥70.00 | ↓0.27% |
| 2020-03-11 | ￥26200 | 降￥600.00 | ↓2.24% | 降￥54.55 | ↓0.20% |
| 2020-02-29 | ￥26800 | 降￥700.00 | ↓2.55% | 降￥700.00 | ↓2.55% |
| 2020-02-28 | ￥27500 | 降￥500.00 | ↓1.79% | 降￥9.09 | ↓0.03% |
| 2020-01-04 | ￥28000 | 升￥3200.00 | ↑12.90% | 升￥355.56 | ↑1.43% |
| 2019-12-26 | ￥24800 | 升￥3300.00 | ↑15.35% | 升￥86.84 | ↑0.40% |
| 2019-11-18 | ￥21500 | 降￥500.00 | ↓2.27% | 降￥71.43 | ↓0.32% |
| 2019-11-11 | ￥22000 | 降￥300.00 | ↓1.35% | 降￥14.29 | ↓0.06% |
| 2019-10-21 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥28.57 | ↓0.13% |
| 2019-10-14 | ￥22500 | 升￥2500.00 | ↑12.50% | 升￥92.59 | ↑0.46% |
| 2019-09-17 | ￥20000 | 升￥2600.00 | ↑14.94% | 升￥108.33 | ↑0.62% |
| 2019-08-24 | ￥17400 | 升￥500.00 | ↑2.96% | 升￥26.32 | ↑0.16% |
| 2019-08-05 | ￥16900 | 升￥400.00 | ↑2.42% | 升￥22.22 | ↑0.13% |
| 2019-07-18 | ￥16500 | 升￥300.00 | ↑1.85% | 升￥33.33 | ↑0.21% |
| 2019-07-09 | ￥16200 | 升￥1000.00 | ↑6.58% | 升￥250.00 | ↑1.64% |
| 2019-07-05 | ￥15200 | 升￥700.00 | ↑4.83% | 升￥70.00 | ↑0.48% |
| 2019-06-25 | ￥14500 | 降￥300.00 | ↓2.03% | 降￥1.65 | ↓0.01% |
| 2018-12-25 | ￥14800 | 降￥200.00 | ↓1.33% | 降￥50.00 | ↓0.33% |
| 2018-12-21 | ￥15000 | 降￥300.00 | ↓1.96% | 降￥42.86 | ↓0.28% |
| 2018-12-14 | ￥15300 | 降￥200.00 | ↓1.29% | 降￥50.00 | ↓0.32% |
| 2018-12-10 | ￥15500 | 降￥300.00 | ↓1.90% | 降￥100.00 | ↓0.63% |
| 2018-12-07 | ￥15800 | 降￥800.00 | ↓4.82% | 降￥72.73 | ↓0.44% |
| 2018-11-26 | ￥16600 | 降￥900.00 | ↓5.14% | 降￥36.00 | ↓0.21% |
| 2018-11-01 | ￥17500 | 降￥300.00 | ↓1.69% | 降￥60.00 | ↓0.34% |
| 2018-10-27 | ￥17800 | 降￥500.00 | ↓2.73% | 降￥55.56 | ↓0.30% |
| 2018-10-18 | ￥18300 | 降￥300.00 | ↓1.61% | 降￥75.00 | ↓0.40% |
| 2018-10-14 | ￥18600 | 降￥400.00 | ↓2.11% | 降￥400.00 | ↓2.11% |
| 2018-10-13 | ￥19000 | 升￥1000.00 | ↑5.56% | 升￥500.00 | ↑2.78% |
| 2018-10-11 | ￥18000 | 升￥700.00 | ↑4.05% | 升￥77.78 | ↑0.45% |
| 2018-10-02 | ￥17300 | 升￥500.00 | ↑2.98% | 升￥250.00 | ↑1.49% |
| 2018-09-30 | ￥16800 | 升￥300.00 | ↑1.82% | 升￥300.00 | ↑1.82% |
| 2018-09-29 | ￥16500 | 升￥1500.00 | ↑10.00% | 升￥250.00 | ↑1.67% |
| 2018-09-23 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥250.00 | ↓1.61% |
| 2018-09-21 | ￥15500 | 升￥500.00 | ↑3.33% | 升￥500.00 | ↑3.33% |
| 2018-09-20 | ￥15000 | 升￥400.00 | ↑2.74% | 升￥80.00 | ↑0.55% |
| 2018-09-15 | ￥14600 | 升￥400.00 | ↑2.82% | 升￥80.00 | ↑0.56% |
| 2018-09-10 | ￥14200 | 升￥200.00 | ↑1.43% | 升￥66.67 | ↑0.48% |
| 2018-09-07 | ￥14000 | 升￥100.00 | ↑0.72% | 升￥3.57 | ↑0.03% |
| 2018-08-10 | ￥13900 | 降￥100.00 | ↓0.71% | 降￥3.70 | ↓0.03% |
| 2018-07-14 | ￥14000 | 降￥100.00 | ↓0.71% | 降￥20.00 | ↓0.14% |
| 2018-07-09 | ￥14100 | 降￥100.00 | ↓0.70% | 降￥33.33 | ↓0.23% |
| 2018-07-06 | ￥14200 | 降￥100.00 | ↓0.70% | 降￥14.29 | ↓0.10% |
| 2018-06-29 | ￥14300 | 降￥100.00 | ↓0.69% | 降￥25.00 | ↓0.17% |
| 2018-06-25 | ￥14400 | 降￥200.00 | ↓1.37% | 降￥28.57 | ↓0.20% |
| 2018-06-18 | ￥14600 | 降￥100.00 | ↓0.68% | 降￥4.17 | ↓0.03% |
| 2018-05-25 | ￥14700 | 降￥100.00 | ↓0.68% | 降￥16.67 | ↓0.11% |
| 2018-05-19 | ￥14800 | 降￥200.00 | ↓1.33% | 降￥25.00 | ↓0.17% |
| 2018-05-11 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥22.22 | ↓0.15% |
| 2018-05-02 | ￥15200 | 降￥100.00 | ↓0.65% | 降￥16.67 | ↓0.11% |
| 2018-04-26 | ￥15300 | 降￥200.00 | ↓1.29% | 降￥100.00 | ↓0.65% |
| 2018-04-24 | ￥15500 | 降￥500.00 | ↓3.13% | 降￥500.00 | ↓3.13% |
| 2018-04-23 | ￥16000 | 升￥300.00 | ↑1.91% | 升￥100.00 | ↑0.64% |
| 2018-04-20 | ￥15700 | 升￥200.00 | ↑1.29% | 升￥100.00 | ↑0.65% |
| 2018-04-18 | ￥15500 | 升￥200.00 | ↑1.31% | 升￥25.00 | ↑0.16% |
| 2018-04-10 | ￥15300 | 升￥300.00 | ↑2.00% | 升￥23.08 | ↑0.15% |
| 2018-03-28 | ￥15000 | 降￥400.00 | ↓2.60% | 降￥133.33 | ↓0.87% |
| 2018-03-25 | ￥15400 | 降￥100.00 | ↓0.65% | 降￥50.00 | ↓0.32% |
| 2018-03-23 | ￥15500 | 降￥400.00 | ↓2.52% | 降￥400.00 | ↓2.52% |
| 2018-03-22 | ￥15900 | 降￥100.00 | ↓0.63% | 降￥8.33 | ↓0.05% |
| 2018-03-10 | ￥16000 | 降￥200.00 | ↓1.23% | 降￥28.57 | ↓0.18% |
| 2018-03-03 | ￥16200 | 降￥300.00 | ↓1.82% | 降￥50.00 | ↓0.30% |
| 2018-02-25 | ￥16500 | 升￥2800.00 | ↑20.44% | 升￥96.55 | ↑0.70% |
| 2018-01-27 | ￥13700 | 升￥200.00 | ↑1.48% | 升￥200.00 | ↑1.48% |
| 2018-01-26 | ￥13500 | 升￥500.00 | ↑3.85% | 升￥166.67 | ↑1.28% |
| 2018-01-23 | ￥13000 | 升￥500.00 | ↑4.00% | 升￥62.50 | ↑0.50% |
| 2018-01-15 | ￥12500 | 升￥300.00 | ↑2.46% | 升￥50.00 | ↑0.41% |
| 2018-01-09 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥66.67 | ↑0.56% |
| 2018-01-06 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥14.29 | ↓0.12% |
| 2017-12-23 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥40.00 | ↑0.33% |
| 2017-12-18 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥28.57 | ↓0.23% |
| 2017-12-11 | ￥12200 | 降￥300.00 | ↓2.40% | 降￥42.86 | ↓0.34% |
| 2017-12-04 | ￥12500 | 升￥400.00 | ↑3.31% | 升￥80.00 | ↑0.66% |
| 2017-11-29 | ￥12100 | 降￥200.00 | ↓1.63% | 降￥20.00 | ↓0.16% |
| 2017-11-19 | ￥12300 | 升￥300.00 | ↑2.50% | 升￥300.00 | ↑2.50% |
| 2017-11-18 | ￥12000 | 降￥600.00 | ↓4.76% | 降￥75.00 | ↓0.60% |
| 2017-11-10 | ￥12600 | 降￥200.00 | ↓1.56% | 降￥33.33 | ↓0.26% |
| 2017-11-04 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥9.09 | ↓0.07% |
| 2017-10-13 | ￥13000 | 升￥500.00 | ↑4.00% | 升￥83.33 | ↑0.67% |
| 2017-10-07 | ￥12500 | 升￥500.00 | ↑4.17% | 升￥45.45 | ↑0.38% |
| 2017-09-26 | ￥12000 | 降￥700.00 | ↓5.51% | 降￥100.00 | ↓0.79% |
| 2017-09-19 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥12.50 | ↓0.10% |
| 2017-09-11 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥200.00 | ↓1.54% |
| 2017-09-10 | ￥13000 | 降￥500.00 | ↓3.70% | 降￥500.00 | ↓3.70% |
| 2017-09-09 | ￥13500 | 降￥500.00 | ↓3.57% | 降￥500.00 | ↓3.57% |
| 2017-09-08 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥62.50 | ↓0.43% |
| 2017-08-31 | ￥14500 | 降￥100.00 | ↓0.68% | 降￥100.00 | ↓0.68% |
| 2017-08-30 | ￥14600 | 升￥100.00 | ↑0.69% | 升￥100.00 | ↑0.69% |
| 2017-08-29 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥100.00 | ↓0.67% |
| 2017-08-24 | ￥15000 | 升￥500.00 | ↑3.45% | 升￥100.00 | ↑0.69% |
| 2017-08-19 | ￥14500 | 降￥700.00 | ↓4.61% | 降￥140.00 | ↓0.92% |
| 2017-08-14 | ￥15200 | 降￥100.00 | ↓0.65% | 降￥10.00 | ↓0.07% |
| 2017-08-04 | ￥15300 | 降￥300.00 | ↓1.92% | 降￥150.00 | ↓0.96% |
| 2017-08-02 | ￥15600 | 降￥100.00 | ↓0.64% | 降￥14.29 | ↓0.09% |
| 2017-07-26 | ￥15700 | 降￥100.00 | ↓0.63% | 降￥16.67 | ↓0.11% |
| 2017-07-20 | ￥15800 | 升￥100.00 | ↑0.64% | 升￥50.00 | ↑0.32% |
| 2017-07-18 | ￥15700 | 降￥100.00 | ↓0.63% | 降￥33.33 | ↓0.21% |
| 2017-07-15 | ￥15800 | 降￥100.00 | ↓0.63% | 降￥50.00 | ↓0.31% |
| 2017-07-13 | ￥15900 | 降￥100.00 | ↓0.63% | 降￥33.33 | ↓0.21% |
| 2017-07-10 | ￥16000 | 降￥100.00 | ↓0.62% | 降￥100.00 | ↓0.62% |
| 2017-07-09 | ￥16100 | 降￥100.00 | ↓0.62% | 降￥100.00 | ↓0.62% |
| 2017-07-08 | ￥16200 | 降￥200.00 | ↓1.22% | 降￥200.00 | ↓1.22% |
| 2017-07-07 | ￥16400 | 降￥100.00 | ↓0.61% | 降￥100.00 | ↓0.61% |
| 2017-07-06 | ￥16500 | 降￥100.00 | ↓0.60% | 降￥50.00 | ↓0.30% |
| 2017-07-04 | ￥16600 | 升￥100.00 | ↑0.61% | 升￥33.33 | ↑0.20% |
| 2017-07-01 | ￥16500 | 降￥100.00 | ↓0.60% | 降￥100.00 | ↓0.60% |
| 2017-06-30 | ￥16600 | 升￥100.00 | ↑0.61% | 升￥100.00 | ↑0.61% |
| 2017-06-29 | ￥16500 | 升￥1500.00 | ↑10.00% | 升￥375.00 | ↑2.50% |
| 2017-06-25 | ￥15000 | 升￥200.00 | ↑1.35% | 升￥50.00 | ↑0.34% |
| 2017-06-21 | ￥14800 | 升￥1000.00 | ↑7.25% | 升￥500.00 | ↑3.62% |
| 2017-06-19 | ￥13800 | 升￥300.00 | ↑2.22% | 升￥60.00 | ↑0.44% |
| 2017-06-14 | ￥13500 | 升￥900.00 | ↑7.14% | 升￥900.00 | ↑7.14% |
| 2017-06-13 | ￥12600 | 升￥300.00 | ↑2.44% | 升￥50.00 | ↑0.41% |
| 2017-06-07 | ￥12300 | 降￥100.00 | ↓0.81% | 降￥100.00 | ↓0.81% |
| 2017-06-06 | ￥12400 | 降￥100.00 | ↓0.80% | 降￥7.69 | ↓0.06% |
| 2017-05-24 | ￥12500 | 降￥100.00 | ↓0.79% | 降￥50.00 | ↓0.40% |
| 2017-05-22 | ￥12600 | 降￥300.00 | ↓2.33% | 降￥100.00 | ↓0.78% |
| 2017-05-19 | ￥12900 | 升￥50.00 | ↑0.39% | 升￥25.00 | ↑0.19% |
| 2017-05-17 | ￥12850 | 升￥250.00 | ↑1.98% | 升￥125.00 | ↑0.99% |
| 2017-05-15 | ￥12600 | 降￥100.00 | ↓0.79% | 降￥20.00 | ↓0.16% |
| 2017-05-10 | ￥12700 | 升￥100.00 | ↑0.79% | 升￥33.33 | ↑0.26% |
| 2017-05-07 | ￥12600 | 升￥100.00 | ↑0.80% | 升￥50.00 | ↑0.40% |
| 2017-05-05 | ￥12500 | 降￥200.00 | ↓1.57% | 降￥10.53 | ↓0.08% |
| 2017-04-16 | ￥12700 | 降￥300.00 | ↓2.31% | 降￥100.00 | ↓0.77% |
| 2017-04-13 | ￥13000 | 降￥400.00 | ↓2.99% | 降￥57.14 | ↓0.43% |
| 2017-04-06 | ￥13400 | 升￥200.00 | ↑1.52% | 升￥33.33 | ↑0.25% |
| 2017-03-31 | ￥13200 | 升￥200.00 | ↑1.54% | 升￥200.00 | ↑1.54% |
| 2017-03-30 | ￥13000 | ￥0 | 0% | ￥0 | 0% |
| 2017-03-29 | ￥13000 | 升￥500.00 | ↑4.00% | 升￥500.00 | ↑4.00% |
| 2017-03-28 | ￥12500 | 升￥800.00 | ↑6.84% | 升￥800.00 | ↑6.84% |
| 2017-03-27 | ￥11700 | 升￥200.00 | ↑1.74% | 升￥20.00 | ↑0.17% |
| 2017-03-17 | ￥11500 | 降￥200.00 | ↓1.71% | 降￥200.00 | ↓1.71% |
| 2017-03-16 | ￥11700 | 降￥100.00 | ↓0.85% | 降￥100.00 | ↓0.85% |
| 2017-03-15 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥200.00 | ↓1.67% |
| 2017-03-14 | ￥12000 | 升￥200.00 | ↑1.69% | 升￥200.00 | ↑1.69% |
| 2017-03-13 | ￥11800 | 升￥200.00 | ↑1.72% | 升￥200.00 | ↑1.72% |
| 2017-03-12 | ￥11600 | 升￥300.00 | ↑2.65% | 升￥150.00 | ↑1.33% |
| 2017-03-10 | ￥11300 | 升￥50.00 | ↑0.44% | 升￥16.67 | ↑0.15% |
| 2017-03-07 | ￥11250 | 升￥200.00 | ↑1.81% | 升￥200.00 | ↑1.81% |
| 2017-03-06 | ￥11050 | 升￥250.00 | ↑2.31% | 升￥25.00 | ↑0.23% |
| 2017-02-24 | ￥10800 | 升￥100.00 | ↑0.93% | 升￥50.00 | ↑0.47% |
| 2017-02-22 | ￥10700 | 升￥200.00 | ↑1.90% | 升￥100.00 | ↑0.95% |
| 2017-02-20 | ￥10500 | 升￥250.00 | ↑2.44% | 升￥250.00 | ↑2.44% |
| 2017-02-19 | ￥10250 | 升￥50.00 | ↑0.49% | 升￥50.00 | ↑0.49% |
| 2017-02-18 | ￥10200 | 降￥300.00 | ↓2.86% | 降￥42.86 | ↓0.41% |
| 2017-02-11 | ￥10500 | 升￥200.00 | ↑1.94% | 升￥200.00 | ↑1.94% |
| 2017-02-10 | ￥10300 | 升￥450.00 | ↑4.57% | 升￥450.00 | ↑4.57% |
| 2017-02-09 | ￥9850 | 升￥50.00 | ↑0.51% | 升￥50.00 | ↑0.51% |
| 2017-02-08 | ￥9800 | 升￥150.00 | ↑1.55% | 升￥6.52 | ↑0.07% |
| 2017-01-16 | ￥9650 | 升￥50.00 | ↑0.52% | 升￥25.00 | ↑0.26% |
| 2017-01-14 | ￥9600 | 升￥100.00 | ↑1.05% | 升￥20.00 | ↑0.21% |
| 2017-01-09 | ￥9500 | 升￥100.00 | ↑1.06% | 升￥33.33 | ↑0.35% |
| 2017-01-06 | ￥9400 | 降￥150.00 | ↓1.57% | 降￥75.00 | ↓0.79% |
| 2017-01-04 | ￥9550 | 降￥150.00 | ↓1.55% | 降￥30.00 | ↓0.31% |
| 2016-12-30 | ￥9700 | 降￥100.00 | ↓1.02% | 降￥20.00 | ↓0.20% |
| 2016-12-25 | ￥9800 | 升￥50.00 | ↑0.51% | 升￥4.55 | ↑0.05% |
| 2016-12-14 | ￥9750 | 升￥50.00 | ↑0.52% | 升￥6.25 | ↑0.06% |
| 2016-12-06 | ￥9700 | 降￥50.00 | ↓0.51% | 降￥16.67 | ↓0.17% |
| 2016-12-03 | ￥9750 | 升￥150.00 | ↑1.56% | 升￥75.00 | ↑0.78% |
| 2016-12-01 | ￥9600 | 降￥400.00 | ↓4.00% | 降￥10.00 | ↓0.10% |
| 2016-10-22 | ￥10000 | 降￥300.00 | ↓2.91% | 降￥100.00 | ↓0.97% |
| 2016-10-19 | ￥10300 | 降￥200.00 | ↓1.90% | 降￥66.67 | ↓0.63% |
| 2016-10-16 | ￥10500 | 降￥300.00 | ↓2.78% | 降￥150.00 | ↓1.39% |
| 2016-10-14 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥100.00 | ↓0.91% |
| 2016-10-12 | ￥11000 | 降￥200.00 | ↓1.79% | 降￥14.29 | ↓0.13% |
| 2016-09-28 | ￥11200 | 降￥200.00 | ↓1.75% | 降￥200.00 | ↓1.75% |
| 2016-09-27 | ￥11400 | 升￥100.00 | ↑0.88% | 升￥50.00 | ↑0.44% |
| 2016-09-25 | ￥11300 | 降￥200.00 | ↓1.74% | 降￥200.00 | ↓1.74% |
| 2016-09-24 | ￥11500 | 升￥300.00 | ↑2.68% | 升￥300.00 | ↑2.68% |
| 2016-09-23 | ￥11200 | 降￥350.00 | ↓3.03% | 降￥87.50 | ↓0.76% |
| 2016-09-19 | ￥11550 | 降￥50.00 | ↓0.43% | 降￥25.00 | ↓0.22% |
| 2016-09-17 | ￥11600 | 升￥100.00 | ↑0.87% | 升￥33.33 | ↑0.29% |
| 2016-09-14 | ￥11500 | 降￥150.00 | ↓1.29% | 降￥75.00 | ↓0.64% |
| 2016-09-12 | ￥11650 | 降￥150.00 | ↓1.27% | 降￥50.00 | ↓0.42% |
| 2016-09-09 | ￥11800 | 降￥100.00 | ↓0.84% | 降￥100.00 | ↓0.84% |
| 2016-09-08 | ￥11900 | 降￥100.00 | ↓0.83% | 降￥100.00 | ↓0.83% |
| 2016-09-07 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥200.00 | ↓1.64% |
| 2016-09-06 | ￥12200 | 升￥700.00 | ↑6.09% | 升￥700.00 | ↑6.09% |
| 2016-09-05 | ￥11500 | 升￥1000.00 | ↑9.52% | 升￥500.00 | ↑4.76% |
| 2016-09-03 | ￥10500 | 升￥200.00 | ↑1.94% | 升￥200.00 | ↑1.94% |
| 2016-09-02 | ￥10300 | 升￥200.00 | ↑1.98% | 升￥200.00 | ↑1.98% |
| 2016-09-01 | ￥10100 | 升￥100.00 | ↑1.00% | 升￥16.67 | ↑0.17% |
| 2016-08-26 | ￥10000 | 升￥50.00 | ↑0.50% | 升￥25.00 | ↑0.25% |
| 2016-08-24 | ￥9950 | 升￥50.00 | ↑0.51% | 升￥4.55 | ↑0.05% |
| 2016-08-13 | ￥9900 | 升￥50.00 | ↑0.51% | 升￥50.00 | ↑0.51% |
| 2016-08-12 | ￥9850 | 升￥100.00 | ↑1.03% | 升￥5.56 | ↑0.06% |
| 2016-07-25 | ￥9750 | 降￥50.00 | ↓0.51% | 降￥25.00 | ↓0.26% |
| 2016-07-23 | ￥9800 | 降￥50.00 | ↓0.51% | 降￥7.14 | ↓0.07% |
| 2016-07-16 | ￥9850 | 降￥50.00 | ↓0.51% | 降￥4.55 | ↓0.05% |
| 2016-07-05 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥14.29 | ↓0.14% |
| 2016-06-28 | ￥10000 | 升￥200.00 | ↑2.04% | 升￥100.00 | ↑1.02% |
| 2016-06-26 | ￥9800 | 升￥100.00 | ↑1.03% | 升￥100.00 | ↑1.03% |
| 2016-06-25 | ￥9700 | 升￥100.00 | ↑1.04% | 升￥25.00 | ↑0.26% |
| 2016-06-21 | ￥9600 | 升￥100.00 | ↑1.05% | 升￥100.00 | ↑1.05% |
| 2016-06-20 | ￥9500 | 升￥100.00 | ↑1.06% | 升￥20.00 | ↑0.21% |
| 2016-06-15 | ￥9400 | 升￥50.00 | ↑0.53% | 升￥25.00 | ↑0.27% |
| 2016-06-13 | ￥9350 | 升￥50.00 | ↑0.54% | 升￥10.00 | ↑0.11% |
| 2016-06-08 | ￥9300 | 升￥100.00 | ↑1.09% | 升￥50.00 | ↑0.54% |
| 2016-06-06 | ￥9200 | 升￥50.00 | ↑0.55% | 升￥25.00 | ↑0.27% |
| 2016-06-04 | ￥9150 | 升￥50.00 | ↑0.55% | 升￥12.50 | ↑0.14% |
| 2016-05-31 | ￥9100 | 升￥100.00 | ↑1.11% | 升￥16.67 | ↑0.19% |
| 2016-05-25 | ￥9000 | 升￥150.00 | ↑1.69% | 升￥25.00 | ↑0.28% |
| 2016-05-19 | ￥8850 | 降￥50.00 | ↓0.56% | 降￥25.00 | ↓0.28% |
| 2016-05-17 | ￥8900 | 升￥50.00 | ↑0.56% | 升￥6.25 | ↑0.07% |
| 2016-05-09 | ￥8850 | 升￥50.00 | ↑0.57% | 升￥5.00 | ↑0.06% |
| 2016-04-29 | ￥8800 | 降￥50.00 | ↓0.56% | 降￥25.00 | ↓0.28% |
| 2016-04-27 | ￥8850 | 降￥50.00 | ↓0.56% | 降￥16.67 | ↓0.19% |
| 2016-04-24 | ￥8900 | 升￥200.00 | ↑2.30% | 升￥200.00 | ↑2.30% |
| 2016-04-23 | ￥8700 | 升￥100.00 | ↑1.16% | 升￥25.00 | ↑0.29% |
| 2016-04-19 | ￥8600 | 升￥50.00 | ↑0.58% | 升￥10.00 | ↑0.12% |
| 2016-04-14 | ￥8550 | 升￥50.00 | ↑0.59% | 升￥7.14 | ↑0.08% |
| 2016-04-07 | ￥8500 | 升￥200.00 | ↑2.41% | 升￥33.33 | ↑0.40% |
| 2016-04-01 | ￥8300 | 升￥100.00 | ↑1.22% | 升￥100.00 | ↑1.22% |
| 2016-03-31 | ￥8200 | 升￥50.00 | ↑0.61% | 升￥50.00 | ↑0.61% |
| 2016-03-30 | ￥8150 | 升￥50.00 | ↑0.62% | 升￥50.00 | ↑0.62% |
| 2016-03-29 | ￥8100 | 升￥100.00 | ↑1.25% | 升￥50.00 | ↑0.63% |
| 2016-03-27 | ￥8000 | 升￥50.00 | ↑0.63% | 升￥50.00 | ↑0.63% |
| 2016-03-26 | ￥7950 | 升￥100.00 | ↑1.27% | 升￥50.00 | ↑0.64% |
| 2016-03-24 | ￥7850 | 升￥50.00 | ↑0.64% | 升￥1.47 | ↑0.02% |
| 2016-02-19 | ￥7800 | 升￥100.00 | ↑1.30% | 升￥4.17 | ↑0.05% |
| 2016-01-26 | ￥7700 | 降￥50.00 | ↓0.65% | 降￥5.00 | ↓0.06% |
| 2016-01-16 | ￥7750 | 降￥50.00 | ↓0.64% | 降￥16.67 | ↓0.21% |
| 2016-01-13 | ￥7800 | 降￥50.00 | ↓0.64% | 降￥16.67 | ↓0.21% |
| 2016-01-10 | ￥7850 | 降￥50.00 | ↓0.63% | 降￥50.00 | ↓0.63% |
| 2016-01-09 | ￥7900 | 降￥50.00 | ↓0.63% | 降￥50.00 | ↓0.63% |
| 2016-01-08 | ￥7950 | 降￥50.00 | ↓0.63% | 降￥50.00 | ↓0.63% |
| 2016-01-07 | ￥8000 | 降￥100.00 | ↓1.23% | 降￥14.29 | ↓0.18% |
| 2015-12-31 | ￥8100 | 降￥50.00 | ↓0.61% | 降￥8.33 | ↓0.10% |
| 2015-12-25 | ￥8150 | 升￥450.00 | ↑5.84% | 升￥150.00 | ↑1.95% |
| 2015-12-22 | ￥7700 | 升￥120.00 | ↑1.58% | 升￥120.00 | ↑1.58% |
| 2015-12-21 | ￥7580 | 升￥50.00 | ↑0.66% | 升￥50.00 | ↑0.66% |
| 2015-12-20 | ￥7530 | 升￥80.00 | ↑1.07% | 升￥2.58 | ↑0.03% |
| 2015-11-19 | ￥7450 | 降￥50.00 | ↓0.67% | 降￥50.00 | ↓0.67% |
| 2015-11-18 | ￥7500 | 升￥50.00 | ↑0.67% | 升￥16.67 | ↑0.22% |
| 2015-11-15 | ￥7450 | 升￥20.00 | ↑0.27% | 升￥20.00 | ↑0.27% |
| 2015-11-14 | ￥7430 | 升￥50.00 | ↑0.68% | 升￥50.00 | ↑0.68% |
| 2015-11-13 | ￥7380 | 升￥30.00 | ↑0.41% | 升￥3.00 | ↑0.04% |
| 2015-11-03 | ￥7350 | 降￥30.00 | ↓0.41% | 降￥2.73 | ↓0.04% |
| 2015-10-23 | ￥7380 | 升￥50.00 | ↑0.68% | 升￥12.50 | ↑0.17% |
| 2015-10-19 | ￥7330 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2015-10-18 | ￥7380 | 升￥100.00 | ↑1.37% | 升￥33.33 | ↑0.46% |
| 2015-10-15 | ￥7280 | 升￥30.00 | ↑0.41% | 升￥6.00 | ↑0.08% |
| 2015-10-10 | ￥7250 | 升￥100.00 | ↑1.40% | 升￥33.33 | ↑0.47% |
| 2015-10-07 | ￥7150 | 升￥20.00 | ↑0.28% | 升￥20.00 | ↑0.28% |
| 2015-10-06 | ￥7130 | 升￥100.00 | ↑1.42% | 升￥9.09 | ↑0.13% |
| 2015-09-25 | ￥7030 | 降￥20.00 | ↓0.28% | 降￥10.00 | ↓0.14% |
| 2015-09-23 | ￥7050 | 降￥30.00 | ↓0.42% | 降￥30.00 | ↓0.42% |
| 2015-09-22 | ￥7080 | 降￥20.00 | ↓0.28% | 降￥10.00 | ↓0.14% |
| 2015-09-20 | ￥7100 | 降￥50.00 | ↓0.70% | 降￥12.50 | ↓0.17% |
| 2015-09-16 | ￥7150 | 升￥50.00 | ↑0.70% | 升￥50.00 | ↑0.70% |
| 2015-09-15 | ￥7100 | 降￥30.00 | ↓0.42% | 降￥15.00 | ↓0.21% |
| 2015-09-13 | ￥7130 | 降￥20.00 | ↓0.28% | 降￥2.50 | ↓0.03% |
| 2015-09-05 | ￥7150 | 降￥50.00 | ↓0.69% | 降￥8.33 | ↓0.12% |
| 2015-08-30 | ￥7200 | 降￥50.00 | ↓0.69% | 降￥25.00 | ↓0.34% |
| 2015-08-28 | ￥7250 | 降￥50.00 | ↓0.68% | 降￥12.50 | ↓0.17% |
| 2015-08-24 | ￥7300 | 升￥20.00 | ↑0.27% | 升￥2.50 | ↑0.03% |
| 2015-08-16 | ￥7280 | 降￥20.00 | ↓0.27% | 降￥5.00 | ↓0.07% |
| 2015-08-12 | ￥7300 | 降￥20.00 | ↓0.27% | 降￥20.00 | ↓0.27% |
| 2015-08-11 | ￥7320 | 降￥50.00 | ↓0.68% | 降￥25.00 | ↓0.34% |
| 2015-08-09 | ￥7370 | 降￥30.00 | ↓0.41% | 降￥15.00 | ↓0.20% |
| 2015-08-07 | ￥7400 | 降￥50.00 | ↓0.67% | 降￥50.00 | ↓0.67% |
| 2015-08-06 | ￥7450 | 升￥100.00 | ↑1.36% | 升￥100.00 | ↑1.36% |
| 2015-08-05 | ￥7350 | 升￥50.00 | ↑0.68% | 升￥50.00 | ↑0.68% |
| 2015-08-04 | ￥7300 | 升￥180.00 | ↑2.53% | 升￥90.00 | ↑1.26% |
| 2015-08-02 | ￥7120 | 升￥20.00 | ↑0.28% | 升￥10.00 | ↑0.14% |
| 2015-07-31 | ￥7100 | 降￥50.00 | ↓0.70% | 降￥25.00 | ↓0.35% |
| 2015-07-29 | ￥7150 | 降￥30.00 | ↓0.42% | 降￥10.00 | ↓0.14% |
| 2015-07-26 | ￥7180 | 降￥20.00 | ↓0.28% | 降￥6.67 | ↓0.09% |
| 2015-07-23 | ￥7200 | 降￥50.00 | ↓0.69% | 降￥50.00 | ↓0.69% |
| 2015-07-22 | ￥7250 | 降￥30.00 | ↓0.41% | 降￥30.00 | ↓0.41% |
| 2015-07-21 | ￥7280 | 降￥20.00 | ↓0.27% | 降￥20.00 | ↓0.27% |
| 2015-07-20 | ￥7300 | 降￥50.00 | ↓0.68% | 降￥25.00 | ↓0.34% |
| 2015-07-18 | ￥7350 | 升￥50.00 | ↑0.68% | 升￥50.00 | ↑0.68% |
| 2015-07-17 | ￥7300 | 降￥50.00 | ↓0.68% | 降￥16.67 | ↓0.23% |
| 2015-07-14 | ￥7350 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2015-07-13 | ￥7400 | 降￥20.00 | ↓0.27% | 降￥10.00 | ↓0.13% |
| 2015-07-11 | ￥7420 | 降￥30.00 | ↓0.40% | 降￥15.00 | ↓0.20% |
| 2015-07-09 | ￥7450 | 降￥30.00 | ↓0.40% | 降￥30.00 | ↓0.40% |
| 2015-07-08 | ￥7480 | 降￥20.00 | ↓0.27% | 降￥20.00 | ↓0.27% |
| 2015-07-07 | ￥7500 | 降￥50.00 | ↓0.66% | 降￥25.00 | ↓0.33% |
| 2015-07-05 | ￥7550 | 降￥50.00 | ↓0.66% | 降￥50.00 | ↓0.66% |
| 2015-07-04 | ￥7600 | 降￥50.00 | ↓0.65% | 降￥16.67 | ↓0.22% |
| 2015-07-01 | ￥7650 | 降￥50.00 | ↓0.65% | 降￥50.00 | ↓0.65% |
| 2015-06-30 | ￥7700 | 降￥50.00 | ↓0.65% | 降￥16.67 | ↓0.22% |
| 2015-06-27 | ￥7750 | 降￥50.00 | ↓0.64% | 降￥25.00 | ↓0.32% |
| 2015-06-25 | ￥7800 | 升￥20.00 | ↑0.26% | 升￥5.00 | ↑0.06% |
| 2015-06-21 | ￥7780 | 升￥50.00 | ↑0.65% | 升￥12.50 | ↑0.16% |
| 2015-06-17 | ￥7730 | 升￥10.00 | ↑0.13% | 升￥10.00 | ↑0.13% |
| 2015-06-16 | ￥7720 | 升￥20.00 | ↑0.26% | 升￥5.00 | ↑0.06% |
| 2015-06-12 | ￥7700 | 升￥20.00 | ↑0.26% | 升￥20.00 | ↑0.26% |
| 2015-06-11 | ￥7680 | 升￥30.00 | ↑0.39% | 升￥15.00 | ↑0.20% |
| 2015-06-09 | ￥7650 | 降￥50.00 | ↓0.65% | 降￥50.00 | ↓0.65% |
| 2015-06-08 | ￥7700 | 降￥50.00 | ↓0.65% | 降￥50.00 | ↓0.65% |
| 2015-06-07 | ￥7750 | 升￥20.00 | ↑0.26% | 升￥10.00 | ↑0.13% |
| 2015-06-05 | ￥7730 | 降￥70.00 | ↓0.90% | 降￥70.00 | ↓0.90% |
| 2015-06-04 | ￥7800 | 降￥50.00 | ↓0.64% | 降￥50.00 | ↓0.64% |
| 2015-06-03 | ￥7850 | 降￥30.00 | ↓0.38% | 降￥30.00 | ↓0.38% |
| 2015-06-02 | ￥7880 | 降￥20.00 | ↓0.25% | 降￥20.00 | ↓0.25% |
| 2015-06-01 | ￥7900 | 升￥50.00 | ↑0.64% | 升￥50.00 | ↑0.64% |
| 2015-05-31 | ￥7850 | 升￥100.00 | ↑1.29% | 升￥100.00 | ↑1.29% |
| 2015-05-30 | ￥7750 | 降￥30.00 | ↓0.39% | 降￥10.00 | ↓0.13% |
| 2015-05-27 | ￥7780 | 降￥20.00 | ↓0.26% | 降￥6.67 | ↓0.09% |
| 2015-05-24 | ￥7800 | 降￥50.00 | ↓0.64% | 降￥50.00 | ↓0.64% |
| 2015-05-23 | ￥7850 | 降￥100.00 | ↓1.26% | 降￥100.00 | ↓1.26% |
| 2015-05-22 | ￥7950 | 降￥100.00 | ↓1.24% | 降￥100.00 | ↓1.24% |
| 2015-05-21 | ￥8050 | 降￥30.00 | ↓0.37% | 降￥15.00 | ↓0.19% |
| 2015-05-19 | ￥8080 | 升￥30.00 | ↑0.37% | 升￥15.00 | ↑0.19% |
| 2015-05-17 | ￥8050 | 降￥50.00 | ↓0.62% | 降￥50.00 | ↓0.62% |
| 2015-05-16 | ￥8100 | 升￥20.00 | ↑0.25% | 升￥20.00 | ↑0.25% |
| 2015-05-15 | ￥8080 | 降￥120.00 | ↓1.46% | 降￥120.00 | ↓1.46% |
| 2015-05-14 | ￥8200 | 升￥100.00 | ↑1.23% | 升￥50.00 | ↑0.62% |
| 2015-05-12 | ￥8100 | 升￥150.00 | ↑1.89% | 升￥150.00 | ↑1.89% |
| 2015-05-11 | ￥7950 | 升￥70.00 | ↑0.89% | 升￥70.00 | ↑0.89% |
| 2015-05-10 | ￥7880 | 升￥80.00 | ↑1.03% | 升￥80.00 | ↑1.03% |
| 2015-05-09 | ￥7800 | 升￥20.00 | ↑0.26% | 升￥20.00 | ↑0.26% |
| 2015-05-08 | ￥7780 | 升￥100.00 | ↑1.30% | 升￥100.00 | ↑1.30% |
| 2015-05-07 | ￥7680 | 降￥20.00 | ↓0.26% | 降￥10.00 | ↓0.13% |
| 2015-05-05 | ￥7700 | 降￥80.00 | ↓1.03% | 降￥80.00 | ↓1.03% |
| 2015-05-04 | ￥7780 | 降￥320.00 | ↓3.95% | 降￥320.00 | ↓3.95% |
| 2015-05-03 | ￥8100 | 降￥50.00 | ↓0.61% | 降￥50.00 | ↓0.61% |
| 2015-05-02 | ￥8150 | 降￥50.00 | ↓0.61% | 降￥25.00 | ↓0.30% |
| 2015-04-30 | ￥8200 | 降￥300.00 | ↓3.53% | 降￥300.00 | ↓3.53% |
| 2015-04-29 | ￥8500 | 升￥50.00 | ↑0.59% | 升￥50.00 | ↑0.59% |
| 2015-04-28 | ￥8450 | 升￥850.00 | ↑11.18% | 升￥850.00 | ↑11.18% |
| 2015-04-27 | ￥7600 | 升￥200.00 | ↑2.70% | 升￥200.00 | ↑2.70% |
| 2015-04-26 | ￥7400 | 升￥250.00 | ↑3.50% | 升￥250.00 | ↑3.50% |
| 2015-04-25 | ￥7150 | 升￥100.00 | ↑1.42% | 升￥50.00 | ↑0.71% |
| 2015-04-23 | ￥7050 | 降￥100.00 | ↓1.40% | 降￥100.00 | ↓1.40% |
| 2015-04-22 | ￥7150 | 升￥300.00 | ↑4.38% | 升￥300.00 | ↑4.38% |
| 2015-04-21 | ￥6850 | 升￥150.00 | ↑2.24% | 升￥150.00 | ↑2.24% |
| 2015-04-20 | ￥6700 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号