扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-07 | ￥15000 | 降￥2000.00 | ↓11.76% | 降￥26.67 | ↓0.16% |
| 2024-12-23 | ￥17000 | 降￥2000.00 | ↓10.53% | 降￥37.04 | ↓0.19% |
| 2024-10-30 | ￥19000 | 降￥2000.00 | ↓9.52% | 降￥181.82 | ↓0.87% |
| 2024-10-19 | ￥21000 | 降￥2000.00 | ↓8.70% | 降￥142.86 | ↓0.62% |
| 2024-10-05 | ￥23000 | 降￥3000.00 | ↓11.54% | 降￥187.50 | ↓0.72% |
| 2024-09-19 | ￥26000 | 降￥4000.00 | ↓13.33% | 降￥1333.33 | ↓4.44% |
| 2024-09-16 | ￥30000 | 降￥3000.00 | ↓9.09% | 降￥157.89 | ↓0.48% |
| 2024-08-28 | ￥33000 | 降￥2000.00 | ↓5.71% | 降￥111.11 | ↓0.32% |
| 2024-08-10 | ￥35000 | 降￥3000.00 | ↓7.89% | 降￥250.00 | ↓0.66% |
| 2024-07-29 | ￥38000 | 降￥2000.00 | ↓5.00% | 降￥333.33 | ↓0.83% |
| 2024-07-23 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥86.96 | ↓0.21% |
| 2024-06-30 | ￥42000 | 降￥3000.00 | ↓6.67% | 降￥428.57 | ↓0.95% |
| 2024-06-23 | ￥45000 | 降￥5000.00 | ↓10.00% | 降￥147.06 | ↓0.29% |
| 2024-05-20 | ￥50000 | 降￥3000.00 | ↓5.66% | 降￥34.48 | ↓0.07% |
| 2024-02-23 | ￥53000 | 降￥3000.00 | ↓5.36% | 降￥11.90 | ↓0.02% |
| 2023-06-17 | ￥56000 | 降￥2000.00 | ↓3.45% | 降￥6.54 | ↓0.01% |
| 2022-08-16 | ￥58000 | 降￥10000.00 | ↓14.71% | 降￥175.44 | ↓0.26% |
| 2022-06-20 | ￥68000 | 降￥7000.00 | ↓9.33% | 降￥189.19 | ↓0.25% |
| 2022-05-14 | ￥75000 | 降￥10000.00 | ↓11.76% | 降￥312.50 | ↓0.37% |
| 2022-04-13 | ￥85000 | 降￥13000.00 | ↓13.27% | 降￥500.00 | ↓0.51% |
| 2022-03-19 | ￥98000 | 降￥4000.00 | ↓3.92% | 降￥19.23 | ↓0.02% |
| 2021-08-23 | ￥10.20万 | 降￥8000.00 | ↓7.27% | 降￥56.74 | ↓0.05% |
| 2021-04-05 | ￥11.00万 | 降￥5000.00 | ↓4.35% | 降￥128.21 | ↓0.11% |
| 2021-02-25 | ￥11.50万 | 升￥9000.00 | ↑8.49% | 升￥113.92 | ↑0.11% |
| 2020-12-09 | ￥10.60万 | 降￥2000.00 | ↓1.85% | 降￥64.52 | ↓0.06% |
| 2020-11-09 | ￥10.80万 | 升￥3000.00 | ↑2.86% | 升￥157.89 | ↑0.15% |
| 2020-10-21 | ￥10.50万 | 升￥8000.00 | ↑8.25% | 升￥1000.00 | ↑1.03% |
| 2020-10-14 | ￥97000 | 升￥3000.00 | ↑3.19% | 升￥1000.00 | ↑1.06% |
| 2020-10-11 | ￥94000 | 升￥2000.00 | ↑2.17% | 升￥400.00 | ↑0.43% |
| 2020-10-07 | ￥92000 | 升￥2000.00 | ↑2.22% | 升￥57.14 | ↑0.06% |
| 2020-09-02 | ￥90000 | 降￥10000.00 | ↓10.00% | 降￥185.19 | ↓0.19% |
| 2020-07-11 | ￥10.00万 | 升￥1000.00 | ↑1.01% | 升￥500.00 | ↑0.51% |
| 2020-07-09 | ￥99000 | 升￥14000.00 | ↑16.47% | 升￥7000.00 | ↑8.24% |
| 2020-07-07 | ￥85000 | 升￥5000.00 | ↑6.25% | 升￥2500.00 | ↑3.13% |
| 2020-07-05 | ￥80000 | 升￥5000.00 | ↑6.67% | 升￥1666.67 | ↑2.22% |
| 2020-07-02 | ￥75000 | 升￥5000.00 | ↑7.14% | 升￥5000.00 | ↑7.14% |
| 2020-07-01 | ￥70000 | 升￥5000.00 | ↑7.69% | 升￥833.33 | ↑1.28% |
| 2020-06-25 | ￥65000 | 升￥5000.00 | ↑8.33% | 升￥2500.00 | ↑4.17% |
| 2020-06-23 | ￥60000 | 升￥5000.00 | ↑9.09% | 升￥2500.00 | ↑4.55% |
| 2020-06-21 | ￥55000 | 升￥5000.00 | ↑10.00% | 升￥5000.00 | ↑10.00% |
| 2020-06-20 | ￥50000 | 升￥2000.00 | ↑4.17% | 升￥2000.00 | ↑4.17% |
| 2020-06-19 | ￥48000 | 升￥5500.00 | ↑12.94% | 升￥687.50 | ↑1.62% |
| 2020-06-11 | ￥42500 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-26 | ￥42500 | 升￥4000.00 | ↑10.39% | 升￥2000.00 | ↑5.19% |
| 2020-05-24 | ￥38500 | 升￥1000.00 | ↑2.67% | 升￥19.23 | ↑0.05% |
| 2020-04-02 | ￥37500 | 降￥1500.00 | ↓3.85% | 降￥68.18 | ↓0.17% |
| 2020-03-11 | ￥39000 | 降￥1000.00 | ↓2.50% | 降￥83.33 | ↓0.21% |
| 2020-02-28 | ￥40000 | 降￥2500.00 | ↓5.88% | 降￥44.64 | ↓0.11% |
| 2020-01-03 | ￥42500 | 升￥1500.00 | ↑3.66% | 升￥10.34 | ↑0.03% |
| 2019-08-11 | ￥41000 | 降￥500.00 | ↓1.20% | 降￥11.36 | ↓0.03% |
| 2019-06-28 | ￥41500 | 降￥2500.00 | ↓5.68% | 降￥833.33 | ↓1.89% |
| 2019-06-25 | ￥44000 | 降￥1000.00 | ↓2.22% | 降￥16.67 | ↓0.04% |
| 2019-04-26 | ￥45000 | 降￥2000.00 | ↓4.26% | 降￥19.80 | ↓0.04% |
| 2019-01-15 | ￥47000 | 降￥1000.00 | ↓2.08% | 降￥25.64 | ↓0.05% |
| 2018-12-07 | ￥48000 | 降￥3000.00 | ↓5.88% | 降￥750.00 | ↓1.47% |
| 2018-12-03 | ￥51000 | 降￥1300.00 | ↓2.49% | 降￥1300.00 | ↓2.49% |
| 2018-12-02 | ￥52300 | 降￥700.00 | ↓1.32% | 降￥43.75 | ↓0.08% |
| 2018-11-16 | ￥53000 | 降￥4000.00 | ↓7.02% | 降￥2000.00 | ↓3.51% |
| 2018-11-14 | ￥57000 | 降￥6000.00 | ↓9.52% | 降￥2000.00 | ↓3.17% |
| 2018-11-11 | ￥63000 | 降￥2000.00 | ↓3.08% | 降￥2000.00 | ↓3.08% |
| 2018-11-10 | ￥65000 | 升￥7000.00 | ↑12.07% | 升￥7000.00 | ↑12.07% |
| 2018-11-10 | ￥58000 | 升￥18000.00 | ↑45.00% | 升￥6000.00 | ↑15.00% |
| 2018-11-07 | ￥40000 | 降￥4000.00 | ↓9.09% | 降￥666.67 | ↓1.52% |
| 2018-11-01 | ￥44000 | 降￥2000.00 | ↓4.35% | 降￥222.22 | ↓0.48% |
| 2018-10-23 | ￥46000 | 降￥1000.00 | ↓2.13% | 降￥66.67 | ↓0.14% |
| 2018-10-08 | ￥47000 | 升￥2000.00 | ↑4.44% | 升￥2000.00 | ↑4.44% |
| 2018-10-07 | ￥45000 | 升￥5000.00 | ↑12.50% | 升￥5000.00 | ↑12.50% |
| 2018-10-06 | ￥40000 | 升￥7000.00 | ↑21.21% | 升￥7000.00 | ↑21.21% |
| 2018-10-05 | ￥33000 | 升￥2500.00 | ↑8.20% | 升￥2500.00 | ↑8.20% |
| 2018-10-04 | ￥30500 | 降￥500.00 | ↓1.61% | 降￥10.20 | ↓0.03% |
| 2018-08-16 | ￥31000 | ￥0 | 0% | ￥0 | 0% |
| 2018-08-14 | ￥31000 | ￥0 | 0% | ￥0 | 0% |
| 2018-04-24 | ￥31000 | 升￥1000.00 | ↑3.33% | 升￥38.46 | ↑0.13% |
| 2018-03-29 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥111.11 | ↓0.36% |
| 2018-03-20 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥10.42 | ↓0.03% |
| 2017-12-14 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥22.73 | ↓0.07% |
| 2017-10-31 | ￥33000 | 降￥200.00 | ↓0.60% | 降￥100.00 | ↓0.30% |
| 2017-10-29 | ￥33200 | 降￥300.00 | ↓0.90% | 降￥300.00 | ↓0.90% |
| 2017-10-28 | ￥33500 | 降￥500.00 | ↓1.47% | 降￥500.00 | ↓1.47% |
| 2017-10-27 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥1000.00 | ↓2.86% |
| 2017-10-26 | ￥35000 | 降￥1500.00 | ↓4.11% | 降￥48.39 | ↓0.13% |
| 2017-09-25 | ￥36500 | 降￥1000.00 | ↓2.67% | 降￥200.00 | ↓0.53% |
| 2017-09-20 | ￥37500 | 降￥500.00 | ↓1.32% | 降￥250.00 | ↓0.66% |
| 2017-09-18 | ￥38000 | 降￥500.00 | ↓1.30% | 降￥500.00 | ↓1.30% |
| 2017-09-17 | ￥38500 | 降￥500.00 | ↓1.28% | 降￥100.00 | ↓0.26% |
| 2017-09-12 | ￥39000 | 降￥500.00 | ↓1.27% | 降￥250.00 | ↓0.63% |
| 2017-09-10 | ￥39500 | 降￥500.00 | ↓1.25% | 降￥83.33 | ↓0.21% |
| 2017-09-04 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥400.00 | ↓0.95% |
| 2017-08-30 | ￥42000 | 降￥500.00 | ↓1.18% | 降￥250.00 | ↓0.59% |
| 2017-08-28 | ￥42500 | 降￥500.00 | ↓1.16% | 降￥83.33 | ↓0.19% |
| 2017-08-22 | ￥43000 | ￥0 | 0% | ￥0 | 0% |
| 2017-08-21 | ￥43000 | 降￥500.00 | ↓1.15% | 降￥250.00 | ↓0.57% |
| 2017-08-19 | ￥43500 | 降￥3800.00 | ↓8.03% | 降￥1900.00 | ↓4.02% |
| 2017-08-17 | ￥47300 | 降￥200.00 | ↓0.42% | 降￥200.00 | ↓0.42% |
| 2017-08-16 | ￥47500 | 降￥500.00 | ↓1.04% | 降￥250.00 | ↓0.52% |
| 2017-08-14 | ￥48000 | 降￥400.00 | ↓0.83% | 降￥400.00 | ↓0.83% |
| 2017-08-13 | ￥48400 | 降￥100.00 | ↓0.21% | 降￥25.00 | ↓0.05% |
| 2017-08-09 | ￥48500 | 降￥300.00 | ↓0.61% | 降￥300.00 | ↓0.61% |
| 2017-08-08 | ￥48800 | 降￥200.00 | ↓0.41% | 降￥200.00 | ↓0.41% |
| 2017-08-07 | ￥49000 | 降￥2000.00 | ↓3.92% | 降￥1000.00 | ↓1.96% |
| 2017-08-05 | ￥51000 | 降￥500.00 | ↓0.97% | 降￥500.00 | ↓0.97% |
| 2017-08-04 | ￥51500 | 降￥2500.00 | ↓4.63% | 降￥2500.00 | ↓4.63% |
| 2017-08-03 | ￥54000 | 升￥2000.00 | ↑3.85% | 升￥2000.00 | ↑3.85% |
| 2017-08-02 | ￥52000 | 升￥5000.00 | ↑10.64% | 升￥5000.00 | ↑10.64% |
| 2017-08-01 | ￥47000 | 升￥3000.00 | ↑6.82% | 升￥3000.00 | ↑6.82% |
| 2017-07-31 | ￥44000 | 升￥2000.00 | ↑4.76% | 升￥2000.00 | ↑4.76% |
| 2017-07-30 | ￥42000 | 升￥5000.00 | ↑13.51% | 升￥5000.00 | ↑13.51% |
| 2017-07-29 | ￥37000 | 升￥7000.00 | ↑23.33% | 升￥7000.00 | ↑23.33% |
| 2017-07-28 | ￥30000 | 升￥3000.00 | ↑11.11% | 升￥1000.00 | ↑3.70% |
| 2017-07-25 | ￥27000 | 升￥1000.00 | ↑3.85% | 升￥100.00 | ↑0.38% |
| 2017-07-15 | ￥26000 | 升￥200.00 | ↑0.78% | 升￥100.00 | ↑0.39% |
| 2017-07-13 | ￥25800 | 升￥500.00 | ↑1.98% | 升￥166.67 | ↑0.66% |
| 2017-07-10 | ￥25300 | 升￥500.00 | ↑2.02% | 升￥500.00 | ↑2.02% |
| 2017-07-09 | ￥24800 | 升￥300.00 | ↑1.22% | 升￥12.00 | ↑0.05% |
| 2017-06-14 | ￥24500 | 升￥500.00 | ↑2.08% | 升￥100.00 | ↑0.42% |
| 2017-06-09 | ￥24000 | 升￥400.00 | ↑1.69% | 升￥20.00 | ↑0.08% |
| 2017-05-20 | ￥23600 | 升￥100.00 | ↑0.43% | 升￥7.14 | ↑0.03% |
| 2017-05-06 | ￥23500 | 升￥500.00 | ↑2.17% | 升￥41.67 | ↑0.18% |
| 2017-04-24 | ￥23000 | 升￥700.00 | ↑3.14% | 升￥87.50 | ↑0.39% |
| 2017-04-16 | ￥22300 | 升￥300.00 | ↑1.36% | 升￥30.00 | ↑0.14% |
| 2017-04-06 | ￥22000 | 降￥300.00 | ↓1.35% | 降￥100.00 | ↓0.45% |
| 2017-04-03 | ￥22300 | 升￥1300.00 | ↑6.19% | 升￥325.00 | ↑1.55% |
| 2017-03-30 | ￥21000 | 升￥1000.00 | ↑5.00% | 升￥1000.00 | ↑5.00% |
| 2017-03-29 | ￥20000 | 升￥1500.00 | ↑8.11% | 升￥375.00 | ↑2.03% |
| 2017-03-25 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥19.23 | ↑0.11% |
| 2017-02-27 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥5.68 | ↓0.03% |
| 2016-12-01 | ￥18500 | 降￥2500.00 | ↓11.90% | 降￥55.56 | ↓0.26% |
| 2016-10-17 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥500.00 | ↑2.44% |
| 2016-10-16 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥250.00 | ↓1.19% |
| 2016-10-14 | ￥21000 | 降￥1500.00 | ↓6.67% | 降￥1500.00 | ↓6.67% |
| 2016-10-13 | ￥22500 | 降￥1700.00 | ↓7.02% | 降￥1700.00 | ↓7.02% |
| 2016-10-12 | ￥24200 | 降￥300.00 | ↓1.22% | 降￥150.00 | ↓0.61% |
| 2016-10-10 | ￥24500 | 降￥2500.00 | ↓9.26% | 降￥1250.00 | ↓4.63% |
| 2016-10-08 | ￥27000 | 降￥1000.00 | ↓3.57% | 降￥500.00 | ↓1.79% |
| 2016-10-06 | ￥28000 | 降￥700.00 | ↓2.44% | 降￥700.00 | ↓2.44% |
| 2016-10-05 | ￥28700 | 升￥200.00 | ↑0.70% | 升￥40.00 | ↑0.14% |
| 2016-09-30 | ￥28500 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号