扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-07 | ￥7800 | 降￥1200.00 | ↓13.33% | 降￥4.86 | ↓0.05% |
| 2024-07-04 | ￥9000 | 降￥1500.00 | ↓14.29% | 降￥11.36 | ↓0.11% |
| 2024-02-23 | ￥10500 | 降￥1500.00 | ↓12.50% | 降￥32.61 | ↓0.27% |
| 2024-01-09 | ￥12000 | 降￥1000.00 | ↓7.69% | 降￥5.35 | ↓0.04% |
| 2023-07-06 | ￥13000 | 降￥1000.00 | ↓7.14% | 降￥52.63 | ↓0.38% |
| 2023-06-17 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥13.16 | ↓0.09% |
| 2023-05-10 | ￥14500 | 降￥1000.00 | ↓6.45% | 降￥19.23 | ↓0.12% |
| 2023-03-20 | ￥15500 | 降￥1000.00 | ↓6.06% | 降￥55.56 | ↓0.34% |
| 2023-03-02 | ￥16500 | 降￥300.00 | ↓1.79% | 降￥30.00 | ↓0.18% |
| 2023-02-21 | ￥16800 | 升￥800.00 | ↑5.00% | 升￥40.00 | ↑0.25% |
| 2023-02-01 | ￥16000 | 升￥1000.00 | ↑6.67% | 升￥41.67 | ↑0.28% |
| 2023-01-08 | ￥15000 | 升￥2000.00 | ↑15.38% | 升￥500.00 | ↑3.85% |
| 2023-01-05 | ￥13000 | 升￥2000.00 | ↑18.18% | 升￥90.91 | ↑0.83% |
| 2022-12-14 | ￥11000 | 升￥1200.00 | ↑12.24% | 升￥27.91 | ↑0.28% |
| 2022-11-02 | ￥9800 | 降￥700.00 | ↓6.67% | 降￥25.00 | ↓0.24% |
| 2022-10-05 | ￥10500 | 降￥2500.00 | ↓19.23% | 降￥43.10 | ↓0.33% |
| 2022-08-09 | ￥13000 | 降￥2000.00 | ↓13.33% | 降￥40.82 | ↓0.27% |
| 2022-06-22 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥7.14 | ↓0.05% |
| 2022-04-13 | ￥15500 | 降￥1500.00 | ↓8.82% | 降￥17.86 | ↓0.11% |
| 2022-01-20 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥31.25 | ↓0.17% |
| 2021-12-19 | ￥18000 | 降￥2500.00 | ↓12.20% | 降￥24.04 | ↓0.12% |
| 2021-09-07 | ￥20500 | 降￥2500.00 | ↓10.87% | 降￥166.67 | ↓0.72% |
| 2021-08-23 | ￥23000 | 降￥3000.00 | ↓11.54% | 降￥38.46 | ↓0.15% |
| 2021-06-07 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥47.62 | ↓0.18% |
| 2021-05-17 | ￥27000 | 降￥1000.00 | ↓3.57% | 降￥23.81 | ↓0.09% |
| 2021-04-05 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥90.91 | ↓0.30% |
| 2021-03-15 | ￥30000 | 降￥500.00 | ↓1.64% | 降￥31.25 | ↓0.10% |
| 2021-02-28 | ￥30500 | 升￥3500.00 | ↑12.96% | 升￥1166.67 | ↑4.32% |
| 2021-02-25 | ￥27000 | 升￥1500.00 | ↑5.88% | 升￥1500.00 | ↑5.88% |
| 2021-02-25 | ￥25500 | 升￥3500.00 | ↑15.91% | 升￥60.34 | ↑0.27% |
| 2020-12-30 | ￥22000 | 降￥2000.00 | ↓8.33% | 降￥90.91 | ↓0.38% |
| 2020-12-09 | ￥24000 | 降￥1000.00 | ↓4.00% | 降￥250.00 | ↓1.00% |
| 2020-12-05 | ￥25000 | 降￥2000.00 | ↓7.41% | 降￥181.82 | ↓0.67% |
| 2020-11-25 | ￥27000 | 降￥500.00 | ↓1.82% | 降￥25.00 | ↓0.09% |
| 2020-11-06 | ￥27500 | 降￥500.00 | ↓1.79% | 降￥31.25 | ↓0.11% |
| 2020-10-21 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥34.48 | ↓0.12% |
| 2020-09-23 | ￥29000 | 降￥2000.00 | ↓6.45% | 降￥95.24 | ↓0.31% |
| 2020-09-02 | ￥31000 | 降￥2000.00 | ↓6.06% | 降￥285.71 | ↓0.87% |
| 2020-08-27 | ￥33000 | 降￥2500.00 | ↓7.04% | 降￥1250.00 | ↓3.52% |
| 2020-08-25 | ￥35500 | 降￥1500.00 | ↓4.05% | 降￥107.14 | ↓0.29% |
| 2020-08-11 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥111.11 | ↓0.29% |
| 2020-08-03 | ￥38000 | 降￥1500.00 | ↓3.80% | 降￥750.00 | ↓1.90% |
| 2020-08-01 | ￥39500 | 降￥500.00 | ↓1.25% | 降￥250.00 | ↓0.63% |
| 2020-07-30 | ￥40000 | 降￥1000.00 | ↓2.44% | 降￥166.67 | ↓0.41% |
| 2020-07-24 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥333.33 | ↓0.79% |
| 2020-07-21 | ￥42000 | 降￥1000.00 | ↓2.33% | 降￥166.67 | ↓0.39% |
| 2020-07-15 | ￥43000 | 升￥2000.00 | ↑4.88% | 升￥1000.00 | ↑2.44% |
| 2020-07-13 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥1000.00 | ↑2.50% |
| 2020-07-12 | ￥40000 | 升￥2000.00 | ↑5.26% | 升￥2000.00 | ↑5.26% |
| 2020-07-11 | ￥38000 | 升￥2500.00 | ↑7.04% | 升￥1250.00 | ↑3.52% |
| 2020-07-09 | ￥35500 | 升￥2500.00 | ↑7.58% | 升￥312.50 | ↑0.95% |
| 2020-07-01 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥333.33 | ↓0.98% |
| 2020-06-28 | ￥34000 | 降￥3000.00 | ↓8.11% | 降￥250.00 | ↓0.68% |
| 2020-06-16 | ￥37000 | 降￥6000.00 | ↓13.95% | 降￥3000.00 | ↓6.98% |
| 2020-06-14 | ￥43000 | 升￥3500.00 | ↑8.86% | 升￥3500.00 | ↑8.86% |
| 2020-06-13 | ￥39500 | 升￥11000.00 | ↑38.60% | 升￥5500.00 | ↑19.30% |
| 2020-06-11 | ￥28500 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-08 | ￥28500 | 升￥2500.00 | ↑9.62% | 升￥277.78 | ↑1.07% |
| 2020-05-30 | ￥26000 | 升￥1000.00 | ↑4.00% | 升￥1000.00 | ↑4.00% |
| 2020-05-29 | ￥25000 | 降￥800.00 | ↓3.10% | 降￥200.00 | ↓0.78% |
| 2020-05-25 | ￥25800 | 升￥3000.00 | ↑13.16% | 升￥750.00 | ↑3.29% |
| 2020-05-21 | ￥22800 | 升￥800.00 | ↑3.64% | 升￥66.67 | ↑0.30% |
| 2020-05-09 | ￥22000 | 升￥2500.00 | ↑12.82% | 升￥1250.00 | ↑6.41% |
| 2020-05-07 | ￥19500 | 升￥1000.00 | ↑5.41% | 升￥52.63 | ↑0.28% |
| 2020-04-18 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥500.00 | ↑2.78% |
| 2020-04-17 | ￥18000 | 升￥500.00 | ↑2.86% | 升￥166.67 | ↑0.95% |
| 2020-04-14 | ￥17500 | 升￥1000.00 | ↑6.06% | 升￥500.00 | ↑3.03% |
| 2020-04-12 | ￥16500 | 降￥500.00 | ↓2.94% | 降￥500.00 | ↓2.94% |
| 2020-04-11 | ￥17000 | 降￥1500.00 | ↓8.11% | 降￥250.00 | ↓1.35% |
| 2020-04-05 | ￥18500 | 降￥300.00 | ↓1.60% | 降￥21.43 | ↓0.11% |
| 2020-03-22 | ￥18800 | 降￥1700.00 | ↓8.29% | 降￥113.33 | ↓0.55% |
| 2020-03-07 | ￥20500 | 升￥1000.00 | ↑5.13% | 升￥15.63 | ↑0.08% |
| 2020-01-03 | ￥19500 | 降￥1000.00 | ↓4.88% | 降￥58.82 | ↓0.29% |
| 2019-12-17 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥55.56 | ↓0.26% |
| 2019-12-08 | ￥21000 | 降￥300.00 | ↓1.41% | 降￥15.00 | ↓0.07% |
| 2019-11-18 | ￥21300 | 降￥500.00 | ↓2.29% | 降￥71.43 | ↓0.33% |
| 2019-11-11 | ￥21800 | 升￥800.00 | ↑3.81% | 升￥800.00 | ↑3.81% |
| 2019-11-11 | ￥21000 | 降￥1500.00 | ↓6.67% | 降￥71.43 | ↓0.32% |
| 2019-10-21 | ￥22500 | 降￥700.00 | ↓3.02% | 降￥87.50 | ↓0.38% |
| 2019-10-13 | ￥23200 | 降￥300.00 | ↓1.28% | 降￥150.00 | ↓0.64% |
| 2019-10-11 | ￥23500 | 升￥500.00 | ↑2.17% | 升￥20.83 | ↑0.09% |
| 2019-09-17 | ￥23000 | 升￥500.00 | ↑2.22% | 升￥500.00 | ↑2.22% |
| 2019-09-16 | ￥22500 | 升￥1000.00 | ↑4.65% | 升￥333.33 | ↑1.55% |
| 2019-09-13 | ￥21500 | 升￥1700.00 | ↑8.59% | 升￥53.13 | ↑0.27% |
| 2019-08-12 | ￥19800 | 升￥1000.00 | ↑5.32% | 升￥8.13 | ↑0.04% |
| 2019-04-11 | ￥18800 | 降￥1200.00 | ↓6.00% | 降￥133.33 | ↓0.67% |
| 2019-04-02 | ￥20000 | 降￥1900.00 | ↓8.68% | 降￥90.48 | ↓0.41% |
| 2019-03-12 | ￥21900 | 升￥1700.00 | ↑8.42% | 升￥25.37 | ↑0.13% |
| 2019-01-04 | ￥20200 | 升￥200.00 | ↑1.00% | 升￥25.00 | ↑0.13% |
| 2018-12-27 | ￥20000 | 降￥2000.00 | ↓9.09% | 降￥200.00 | ↓0.91% |
| 2018-12-17 | ￥22000 | 降￥1600.00 | ↓6.78% | 降￥76.19 | ↓0.32% |
| 2018-11-26 | ￥23600 | 降￥600.00 | ↓2.48% | 降￥85.71 | ↓0.35% |
| 2018-11-19 | ￥24200 | 降￥300.00 | ↓1.22% | 降￥25.00 | ↓0.10% |
| 2018-11-07 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥250.00 | ↓1.00% |
| 2018-11-05 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥111.11 | ↓0.43% |
| 2018-10-27 | ￥26000 | 升￥800.00 | ↑3.17% | 升￥400.00 | ↑1.59% |
| 2018-10-25 | ￥25200 | 升￥400.00 | ↑1.61% | 升￥400.00 | ↑1.61% |
| 2018-10-24 | ￥24800 | 降￥400.00 | ↓1.59% | 降￥133.33 | ↓0.53% |
| 2018-10-21 | ￥25200 | 升￥400.00 | ↑1.61% | 升￥80.00 | ↑0.32% |
| 2018-10-16 | ￥24800 | 升￥300.00 | ↑1.22% | 升￥150.00 | ↑0.61% |
| 2018-10-14 | ￥24500 | 升￥1500.00 | ↑6.52% | 升￥375.00 | ↑1.63% |
| 2018-10-10 | ￥23000 | 升￥500.00 | ↑2.22% | 升￥50.00 | ↑0.22% |
| 2018-09-30 | ￥22500 | 升￥200.00 | ↑0.90% | 升￥15.38 | ↑0.07% |
| 2018-09-17 | ￥22300 | 升￥100.00 | ↑0.45% | 升￥50.00 | ↑0.23% |
| 2018-09-15 | ￥22200 | 降￥100.00 | ↓0.45% | 降￥20.00 | ↓0.09% |
| 2018-09-10 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥100.00 | ↓0.44% |
| 2018-09-08 | ￥22500 | 升￥500.00 | ↑2.27% | 升￥500.00 | ↑2.27% |
| 2018-09-07 | ￥22000 | 升￥1700.00 | ↑8.37% | 升￥1700.00 | ↑8.37% |
| 2018-09-06 | ￥20300 | 升￥1100.00 | ↑5.73% | 升￥50.00 | ↑0.26% |
| 2018-08-15 | ￥19200 | 降￥400.00 | ↓2.04% | 降￥50.00 | ↓0.26% |
| 2018-08-07 | ￥19600 | 降￥700.00 | ↓3.45% | 降￥116.67 | ↓0.57% |
| 2018-08-01 | ￥20300 | 降￥2000.00 | ↓8.97% | 降￥2000.00 | ↓8.97% |
| 2018-07-31 | ￥22300 | 升￥3300.00 | ↑17.37% | 升￥471.43 | ↑2.48% |
| 2018-07-24 | ￥19000 | 升￥300.00 | ↑1.60% | 升￥100.00 | ↑0.53% |
| 2018-07-21 | ￥18700 | 升￥200.00 | ↑1.08% | 升￥5.00 | ↑0.03% |
| 2018-06-11 | ￥18500 | 降￥300.00 | ↓1.60% | 降￥27.27 | ↓0.15% |
| 2018-05-31 | ￥18800 | 降￥800.00 | ↓4.08% | 降￥66.67 | ↓0.34% |
| 2018-05-19 | ￥19600 | 降￥200.00 | ↓1.01% | 降￥33.33 | ↓0.17% |
| 2018-05-13 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥10.00 | ↓0.05% |
| 2018-04-23 | ￥20000 | 升￥200.00 | ↑1.01% | 升￥66.67 | ↑0.34% |
| 2018-04-20 | ￥19800 | 升￥300.00 | ↑1.54% | 升￥27.27 | ↑0.14% |
| 2018-04-09 | ￥19500 | 降￥300.00 | ↓1.52% | 降￥20.00 | ↓0.10% |
| 2018-03-25 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥22.22 | ↓0.11% |
| 2018-03-16 | ￥20000 | 降￥1000.00 | ↓4.76% | 降￥1000.00 | ↓4.76% |
| 2018-03-15 | ￥21000 | 降￥2000.00 | ↓8.70% | 降￥400.00 | ↓1.74% |
| 2018-03-10 | ￥23000 | 降￥500.00 | ↓2.13% | 降￥71.43 | ↓0.30% |
| 2018-03-03 | ￥23500 | 降￥500.00 | ↓2.08% | 降￥20.00 | ↓0.08% |
| 2018-02-06 | ￥24000 | 升￥500.00 | ↑2.13% | 升￥166.67 | ↑0.71% |
| 2018-02-03 | ￥23500 | 升￥500.00 | ↑2.17% | 升￥500.00 | ↑2.17% |
| 2018-02-02 | ￥23000 | 升￥1500.00 | ↑6.98% | 升￥1500.00 | ↑6.98% |
| 2018-02-01 | ￥21500 | 升￥1200.00 | ↑5.91% | 升￥400.00 | ↑1.97% |
| 2018-01-29 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥50.00 | ↓0.24% |
| 2018-01-25 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥26.32 | ↓0.13% |
| 2018-01-06 | ￥21000 | 降￥1500.00 | ↓6.67% | 降￥166.67 | ↓0.74% |
| 2017-12-28 | ￥22500 | 降￥500.00 | ↓2.17% | 降￥41.67 | ↓0.18% |
| 2017-12-16 | ￥23000 | 降￥200.00 | ↓0.86% | 降￥200.00 | ↓0.86% |
| 2017-12-15 | ￥23200 | 降￥100.00 | ↓0.43% | 降￥50.00 | ↓0.21% |
| 2017-12-13 | ￥23300 | 升￥700.00 | ↑3.10% | 升￥140.00 | ↑0.62% |
| 2017-12-08 | ￥22600 | 升￥600.00 | ↑2.73% | 升￥600.00 | ↑2.73% |
| 2017-12-07 | ￥22000 | 升￥2400.00 | ↑12.24% | 升￥2400.00 | ↑12.24% |
| 2017-12-06 | ￥19600 | 升￥400.00 | ↑2.08% | 升￥66.67 | ↑0.35% |
| 2017-11-30 | ￥19200 | 降￥600.00 | ↓3.03% | 降￥150.00 | ↓0.76% |
| 2017-11-26 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥200.00 | ↓1.00% |
| 2017-11-25 | ￥20000 | 降￥300.00 | ↓1.48% | 降￥42.86 | ↓0.21% |
| 2017-11-18 | ￥20300 | 降￥500.00 | ↓2.40% | 降￥50.00 | ↓0.24% |
| 2017-11-08 | ￥20800 | 降￥400.00 | ↓1.89% | 降￥200.00 | ↓0.94% |
| 2017-11-06 | ￥21200 | 升￥200.00 | ↑0.95% | 升￥18.18 | ↑0.09% |
| 2017-10-26 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥83.33 | ↓0.39% |
| 2017-10-20 | ￥21500 | 降￥800.00 | ↓3.59% | 降￥88.89 | ↓0.40% |
| 2017-10-11 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥100.00 | ↓0.44% |
| 2017-10-09 | ￥22500 | 升￥500.00 | ↑2.27% | 升￥41.67 | ↑0.19% |
| 2017-09-27 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥1000.00 | ↓4.35% |
| 2017-09-26 | ￥23000 | 降￥500.00 | ↓2.13% | 降￥500.00 | ↓2.13% |
| 2017-09-25 | ￥23500 | 降￥2000.00 | ↓7.84% | 降￥142.86 | ↓0.56% |
| 2017-09-11 | ￥25500 | 升￥200.00 | ↑0.79% | 升￥200.00 | ↑0.79% |
| 2017-09-10 | ￥25300 | 降￥200.00 | ↓0.78% | 降￥33.33 | ↓0.13% |
| 2017-09-04 | ￥25500 | 降￥500.00 | ↓1.92% | 降￥83.33 | ↓0.32% |
| 2017-08-29 | ￥26000 | 降￥500.00 | ↓1.89% | 降￥500.00 | ↓1.89% |
| 2017-08-28 | ￥26500 | 降￥1500.00 | ↓5.36% | 降￥500.00 | ↓1.79% |
| 2017-08-25 | ￥28000 | 降￥300.00 | ↓1.06% | 降￥300.00 | ↓1.06% |
| 2017-08-24 | ￥28300 | 降￥200.00 | ↓0.70% | 降￥200.00 | ↓0.70% |
| 2017-08-23 | ￥28500 | 升￥200.00 | ↑0.71% | 升￥200.00 | ↑0.71% |
| 2017-08-22 | ￥28300 | 升￥300.00 | ↑1.07% | 升￥150.00 | ↑0.54% |
| 2017-08-20 | ￥28000 | 降￥500.00 | ↓1.75% | 降￥500.00 | ↓1.75% |
| 2017-08-19 | ￥28500 | 降￥1000.00 | ↓3.39% | 降￥500.00 | ↓1.69% |
| 2017-08-17 | ￥29500 | 降￥300.00 | ↓1.01% | 降￥300.00 | ↓1.01% |
| 2017-08-16 | ￥29800 | 降￥500.00 | ↓1.65% | 降￥250.00 | ↓0.83% |
| 2017-08-14 | ￥30300 | 降￥500.00 | ↓1.62% | 降￥125.00 | ↓0.41% |
| 2017-08-10 | ￥30800 | 降￥200.00 | ↓0.65% | 降￥33.33 | ↓0.11% |
| 2017-08-04 | ￥31000 | 降￥500.00 | ↓1.59% | 降￥500.00 | ↓1.59% |
| 2017-08-03 | ￥31500 | 升￥500.00 | ↑1.61% | 升￥500.00 | ↑1.61% |
| 2017-08-02 | ￥31000 | 升￥1000.00 | ↑3.33% | 升￥1000.00 | ↑3.33% |
| 2017-08-01 | ￥30000 | 升￥2300.00 | ↑8.30% | 升￥2300.00 | ↑8.30% |
| 2017-07-31 | ￥27700 | 升￥200.00 | ↑0.73% | 升￥200.00 | ↑0.73% |
| 2017-07-30 | ￥27500 | 降￥200.00 | ↓0.72% | 降￥100.00 | ↓0.36% |
| 2017-07-28 | ￥27700 | 降￥100.00 | ↓0.36% | 降￥100.00 | ↓0.36% |
| 2017-07-27 | ￥27800 | 降￥200.00 | ↓0.71% | 降￥200.00 | ↓0.71% |
| 2017-07-26 | ￥28000 | 降￥200.00 | ↓0.71% | 降￥200.00 | ↓0.71% |
| 2017-07-25 | ￥28200 | 降￥500.00 | ↓1.74% | 降￥500.00 | ↓1.74% |
| 2017-07-24 | ￥28700 | 降￥300.00 | ↓1.03% | 降￥33.33 | ↓0.11% |
| 2017-07-15 | ￥29000 | 升￥500.00 | ↑1.75% | 升￥500.00 | ↑1.75% |
| 2017-07-14 | ￥28500 | 升￥200.00 | ↑0.71% | 升￥200.00 | ↑0.71% |
| 2017-07-13 | ￥28300 | 升￥300.00 | ↑1.07% | 升￥150.00 | ↑0.54% |
| 2017-07-11 | ￥28000 | 升￥200.00 | ↑0.72% | 升￥200.00 | ↑0.72% |
| 2017-07-10 | ￥27800 | 升￥1000.00 | ↑3.73% | 升￥1000.00 | ↑3.73% |
| 2017-07-09 | ￥26800 | 升￥900.00 | ↑3.47% | 升￥300.00 | ↑1.16% |
| 2017-07-06 | ￥25900 | 升￥200.00 | ↑0.78% | 升￥200.00 | ↑0.78% |
| 2017-07-05 | ￥25700 | 升￥900.00 | ↑3.63% | 升￥900.00 | ↑3.63% |
| 2017-07-04 | ￥24800 | 降￥700.00 | ↓2.75% | 降￥700.00 | ↓2.75% |
| 2017-07-03 | ￥25500 | 升￥1700.00 | ↑7.14% | 升￥1700.00 | ↑7.14% |
| 2017-07-02 | ￥23800 | 降￥500.00 | ↓2.06% | 降￥500.00 | ↓2.06% |
| 2017-07-01 | ￥24300 | 降￥700.00 | ↓2.80% | 降￥175.00 | ↓0.70% |
| 2017-06-27 | ￥25000 | 升￥2700.00 | ↑12.11% | 升￥2700.00 | ↑12.11% |
| 2017-06-26 | ￥22300 | 升￥2000.00 | ↑9.85% | 升￥400.00 | ↑1.97% |
| 2017-06-21 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥100.00 | ↓0.49% |
| 2017-06-19 | ￥20500 | 升￥1000.00 | ↑5.13% | 升￥1000.00 | ↑5.13% |
| 2017-06-18 | ￥19500 | 升￥300.00 | ↑1.56% | 升￥300.00 | ↑1.56% |
| 2017-06-17 | ￥19200 | 升￥200.00 | ↑1.05% | 升￥200.00 | ↑1.05% |
| 2017-06-16 | ￥19000 | 降￥600.00 | ↓3.06% | 降￥600.00 | ↓3.06% |
| 2017-06-15 | ￥19600 | 降￥900.00 | ↓4.39% | 降￥900.00 | ↓4.39% |
| 2017-06-14 | ￥20500 | 升￥700.00 | ↑3.54% | 升￥700.00 | ↑3.54% |
| 2017-06-13 | ￥19800 | 升￥1100.00 | ↑5.88% | 升￥1100.00 | ↑5.88% |
| 2017-06-12 | ￥18700 | 升￥2200.00 | ↑13.33% | 升￥2200.00 | ↑13.33% |
| 2017-06-11 | ￥16500 | 升￥700.00 | ↑4.43% | 升￥700.00 | ↑4.43% |
| 2017-06-10 | ￥15800 | 升￥300.00 | ↑1.94% | 升￥150.00 | ↑0.97% |
| 2017-06-08 | ￥15500 | 升￥800.00 | ↑5.44% | 升￥266.67 | ↑1.81% |
| 2017-06-05 | ￥14700 | 升￥200.00 | ↑1.38% | 升￥200.00 | ↑1.38% |
| 2017-06-04 | ￥14500 | 升￥400.00 | ↑2.84% | 升￥80.00 | ↑0.57% |
| 2017-05-30 | ￥14100 | 降￥100.00 | ↓0.70% | 降￥25.00 | ↓0.18% |
| 2017-05-26 | ￥14200 | 降￥100.00 | ↓0.70% | 降￥25.00 | ↓0.17% |
| 2017-05-22 | ￥14300 | 升￥100.00 | ↑0.70% | 升￥33.33 | ↑0.23% |
| 2017-05-19 | ￥14200 | 降￥100.00 | ↓0.70% | 降￥50.00 | ↓0.35% |
| 2017-05-17 | ￥14300 | ￥0 | 0% | ￥0 | 0% |
| 2017-05-14 | ￥14300 | 降￥100.00 | ↓0.69% | 降￥50.00 | ↓0.35% |
| 2017-05-12 | ￥14400 | 降￥200.00 | ↓1.37% | 降￥50.00 | ↓0.34% |
| 2017-05-08 | ￥14600 | 升￥100.00 | ↑0.69% | 升￥100.00 | ↑0.69% |
| 2017-05-07 | ￥14500 | 升￥800.00 | ↑5.84% | 升￥800.00 | ↑5.84% |
| 2017-05-06 | ￥13700 | 升￥300.00 | ↑2.24% | 升￥300.00 | ↑2.24% |
| 2017-05-05 | ￥13400 | 升￥300.00 | ↑2.29% | 升￥300.00 | ↑2.29% |
| 2017-05-04 | ￥13100 | 升￥250.00 | ↑1.95% | 升￥27.78 | ↑0.22% |
| 2017-04-25 | ￥12850 | 升￥100.00 | ↑0.78% | 升￥100.00 | ↑0.78% |
| 2017-04-24 | ￥12750 | 升￥150.00 | ↑1.19% | 升￥18.75 | ↑0.15% |
| 2017-04-16 | ￥12600 | 降￥700.00 | ↓5.26% | 降￥233.33 | ↓1.75% |
| 2017-04-13 | ￥13300 | 降￥200.00 | ↓1.48% | 降￥15.38 | ↓0.11% |
| 2017-03-31 | ￥13500 | 升￥900.00 | ↑7.14% | 升￥900.00 | ↑7.14% |
| 2017-03-30 | ￥12600 | 升￥300.00 | ↑2.44% | 升￥300.00 | ↑2.44% |
| 2017-03-29 | ￥12300 | 升￥800.00 | ↑6.96% | 升￥800.00 | ↑6.96% |
| 2017-03-28 | ￥11500 | 升￥300.00 | ↑2.68% | 升￥75.00 | ↑0.67% |
| 2017-03-24 | ￥11200 | 升￥300.00 | ↑2.75% | 升￥60.00 | ↑0.55% |
| 2017-03-19 | ￥10900 | 降￥200.00 | ↓1.80% | 降￥100.00 | ↓0.90% |
| 2017-03-17 | ￥11100 | 降￥50.00 | ↓0.45% | 降￥50.00 | ↓0.45% |
| 2017-03-16 | ￥11150 | 降￥200.00 | ↓1.76% | 降￥50.00 | ↓0.44% |
| 2017-03-12 | ￥11350 | 升￥100.00 | ↑0.89% | 升￥25.00 | ↑0.22% |
| 2017-03-08 | ￥11250 | 升￥900.00 | ↑8.70% | 升￥900.00 | ↑8.70% |
| 2017-03-07 | ￥10350 | 升￥450.00 | ↑4.55% | 升￥450.00 | ↑4.55% |
| 2017-03-06 | ￥9900 | 升￥550.00 | ↑5.88% | 升￥275.00 | ↑2.94% |
| 2017-03-04 | ￥9350 | 升￥50.00 | ↑0.54% | 升￥50.00 | ↑0.54% |
| 2017-03-03 | ￥9300 | 升￥50.00 | ↑0.54% | 升￥50.00 | ↑0.54% |
| 2017-03-02 | ￥9250 | 升￥100.00 | ↑1.09% | 升￥100.00 | ↑1.09% |
| 2017-03-01 | ￥9150 | 升￥100.00 | ↑1.10% | 升￥50.00 | ↑0.55% |
| 2017-02-27 | ￥9050 | 升￥100.00 | ↑1.12% | 升￥16.67 | ↑0.19% |
| 2017-02-21 | ￥8950 | 升￥100.00 | ↑1.13% | 升￥20.00 | ↑0.23% |
| 2017-02-16 | ￥8850 | 升￥400.00 | ↑4.73% | 升￥400.00 | ↑4.73% |
| 2017-02-15 | ￥8450 | 降￥50.00 | ↓0.59% | 降￥1.67 | ↓0.02% |
| 2017-01-16 | ￥8500 | 降￥300.00 | ↓3.41% | 降￥75.00 | ↓0.85% |
| 2017-01-12 | ￥8800 | 降￥100.00 | ↓1.12% | 降￥33.33 | ↓0.37% |
| 2017-01-09 | ￥8900 | 升￥50.00 | ↑0.56% | 升￥50.00 | ↑0.56% |
| 2017-01-08 | ￥8850 | 升￥150.00 | ↑1.72% | 升￥75.00 | ↑0.86% |
| 2017-01-06 | ￥8700 | 降￥150.00 | ↓1.69% | 降￥75.00 | ↓0.85% |
| 2017-01-04 | ￥8850 | 升￥50.00 | ↑0.57% | 升￥50.00 | ↑0.57% |
| 2017-01-03 | ￥8800 | 升￥200.00 | ↑2.33% | 升￥200.00 | ↑2.33% |
| 2017-01-02 | ￥8600 | 升￥300.00 | ↑3.61% | 升￥75.00 | ↑0.90% |
| 2016-12-29 | ￥8300 | 降￥100.00 | ↓1.19% | 降￥50.00 | ↓0.60% |
| 2016-12-27 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥14.29 | ↓0.17% |
| 2016-12-20 | ￥8500 | 降￥100.00 | ↓1.16% | 降￥33.33 | ↓0.39% |
| 2016-12-17 | ￥8600 | 升￥100.00 | ↑1.18% | 升￥100.00 | ↑1.18% |
| 2016-12-16 | ￥8500 | 降￥350.00 | ↓3.95% | 降￥70.00 | ↓0.79% |
| 2016-12-11 | ￥8850 | 降￥50.00 | ↓0.56% | 降￥25.00 | ↓0.28% |
| 2016-12-09 | ￥8900 | 降￥100.00 | ↓1.11% | 降￥100.00 | ↓1.11% |
| 2016-12-08 | ￥9000 | 升￥150.00 | ↑1.69% | 升￥150.00 | ↑1.69% |
| 2016-12-07 | ￥8850 | 升￥400.00 | ↑4.73% | 升￥200.00 | ↑2.37% |
| 2016-12-05 | ￥8450 | 降￥300.00 | ↓3.43% | 降￥75.00 | ↓0.86% |
| 2016-12-01 | ￥8750 | 升￥1250.00 | ↑16.67% | 升￥1250.00 | ↑16.67% |
| 2016-11-30 | ￥7500 | ￥0 | 0% | ￥0 | 0% |
| 2016-10-24 | ￥7500 | 降￥500.00 | ↓6.25% | 降￥500.00 | ↓6.25% |
| 2016-10-23 | ￥8000 | 升￥500.00 | ↑6.67% | 升￥500.00 | ↑6.67% |
| 2016-10-22 | ￥7500 | 升￥200.00 | ↑2.74% | 升￥200.00 | ↑2.74% |
| 2016-10-21 | ￥7300 | 升￥600.00 | ↑8.96% | 升￥600.00 | ↑8.96% |
| 2016-10-20 | ￥6700 | 降￥950.00 | ↓12.42% | 降￥950.00 | ↓12.42% |
| 2016-10-19 | ￥7650 | 降￥650.00 | ↓7.83% | 降￥325.00 | ↓3.92% |
| 2016-10-17 | ￥8300 | 升￥300.00 | ↑3.75% | 升￥300.00 | ↑3.75% |
| 2016-10-16 | ￥8000 | 降￥300.00 | ↓3.61% | 降￥300.00 | ↓3.61% |
| 2016-10-15 | ￥8300 | 降￥100.00 | ↓1.19% | 降￥100.00 | ↓1.19% |
| 2016-10-14 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥100.00 | ↓1.18% |
| 2016-10-13 | ￥8500 | 降￥300.00 | ↓3.41% | 降￥150.00 | ↓1.70% |
| 2016-10-11 | ￥8800 | 降￥100.00 | ↓1.12% | 降￥100.00 | ↓1.12% |
| 2016-10-10 | ￥8900 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号