扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-07 | ￥21000 | 降￥1000.00 | ↓4.55% | 降￥4.81 | ↓0.02% |
| 2024-08-12 | ￥22000 | 降￥6000.00 | ↓21.43% | 降￥153.85 | ↓0.55% |
| 2024-07-04 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥15.15 | ↓0.05% |
| 2024-02-23 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥21.74 | ↓0.07% |
| 2024-01-09 | ￥31000 | 降￥2000.00 | ↓6.06% | 降￥22.22 | ↓0.07% |
| 2023-10-11 | ￥33000 | 降￥2000.00 | ↓5.71% | 降￥40.82 | ↓0.12% |
| 2023-08-23 | ￥35000 | 降￥3000.00 | ↓7.89% | 降￥1500.00 | ↓3.95% |
| 2023-08-22 | ￥38000 | 降￥2000.00 | ↓5.00% | 降￥1000.00 | ↓2.50% |
| 2023-08-20 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥30.77 | ↓0.07% |
| 2023-06-17 | ￥42000 | 降￥3000.00 | ↓6.67% | 降￥96.77 | ↓0.22% |
| 2023-05-18 | ￥45000 | 降￥1500.00 | ↓3.23% | 降￥48.39 | ↓0.10% |
| 2023-04-17 | ￥46500 | 升￥3500.00 | ↑8.14% | 升￥125.00 | ↑0.29% |
| 2023-03-20 | ￥43000 | 降￥2000.00 | ↓4.44% | 降￥333.33 | ↓0.74% |
| 2023-03-15 | ￥45000 | 降￥4000.00 | ↓8.16% | 降￥307.69 | ↓0.63% |
| 2023-03-02 | ￥49000 | 降￥1000.00 | ↓2.00% | 降￥33.33 | ↓0.07% |
| 2023-02-01 | ￥50000 | 升￥8000.00 | ↑19.05% | 升￥333.33 | ↑0.79% |
| 2023-01-08 | ￥42000 | 升￥4500.00 | ↑12.00% | 升￥4500.00 | ↑12.00% |
| 2023-01-07 | ￥37500 | 升￥3000.00 | ↑8.70% | 升￥1000.00 | ↑2.90% |
| 2023-01-05 | ￥34500 | 升￥1500.00 | ↑4.55% | 升￥23.44 | ↑0.07% |
| 2022-11-02 | ￥33000 | 降￥2000.00 | ↓5.71% | 降￥83.33 | ↓0.24% |
| 2022-10-10 | ￥35000 | 降￥2000.00 | ↓5.41% | 降￥166.67 | ↓0.45% |
| 2022-09-29 | ￥37000 | 降￥6000.00 | ↓13.95% | 降￥136.36 | ↓0.32% |
| 2022-08-16 | ￥43000 | 降￥2000.00 | ↓4.44% | 降￥57.14 | ↓0.13% |
| 2022-07-12 | ￥45000 | 降￥2500.00 | ↓5.26% | 降￥119.05 | ↓0.25% |
| 2022-06-22 | ￥47500 | 降￥2500.00 | ↓5.00% | 降￥35.71 | ↓0.07% |
| 2022-04-13 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥76.92 | ↓0.15% |
| 2022-03-19 | ￥52000 | 降￥3000.00 | ↓5.45% | 降￥51.72 | ↓0.09% |
| 2022-01-20 | ￥55000 | 降￥3000.00 | ↓5.17% | 降￥93.75 | ↓0.16% |
| 2021-12-19 | ￥58000 | 降￥2000.00 | ↓3.33% | 降￥400.00 | ↓0.67% |
| 2021-12-15 | ￥60000 | 降￥2000.00 | ↓3.23% | 降￥37.74 | ↓0.06% |
| 2021-10-23 | ￥62000 | 降￥3000.00 | ↓4.62% | 降￥250.00 | ↓0.38% |
| 2021-10-12 | ￥65000 | 降￥3000.00 | ↓4.41% | 降￥83.33 | ↓0.12% |
| 2021-09-07 | ￥68000 | 降￥2000.00 | ↓2.86% | 降￥21.74 | ↓0.03% |
| 2021-06-07 | ￥70000 | 降￥5000.00 | ↓6.67% | 降￥333.33 | ↓0.44% |
| 2021-05-24 | ￥75000 | 降￥5000.00 | ↓6.25% | 降￥83.33 | ↓0.10% |
| 2021-03-25 | ￥80000 | 升￥4000.00 | ↑5.26% | 升￥46.51 | ↑0.06% |
| 2020-12-30 | ￥76000 | 降￥2000.00 | ↓2.56% | 降￥57.14 | ↓0.07% |
| 2020-11-25 | ￥78000 | 降￥2000.00 | ↓2.50% | 降￥31.25 | ↓0.04% |
| 2020-09-23 | ￥80000 | 降￥3000.00 | ↓3.61% | 降￥100.00 | ↓0.12% |
| 2020-08-24 | ￥83000 | 降￥1000.00 | ↓1.19% | 降￥58.82 | ↓0.07% |
| 2020-08-08 | ￥84000 | 降￥2000.00 | ↓2.33% | 降￥1000.00 | ↓1.16% |
| 2020-08-06 | ￥86000 | 降￥3000.00 | ↓3.37% | 降￥1000.00 | ↓1.12% |
| 2020-08-03 | ￥89000 | 升￥4000.00 | ↑4.71% | 升￥4000.00 | ↑4.71% |
| 2020-08-02 | ￥85000 | 升￥2000.00 | ↑2.41% | 升￥2000.00 | ↑2.41% |
| 2020-08-01 | ￥83000 | 降￥4000.00 | ↓4.60% | 降￥4000.00 | ↓4.60% |
| 2020-07-31 | ￥87000 | 升￥2000.00 | ↑2.35% | 升￥90.91 | ↑0.11% |
| 2020-07-09 | ￥85000 | 升￥3000.00 | ↑3.66% | 升￥200.00 | ↑0.24% |
| 2020-06-24 | ￥82000 | 升￥2000.00 | ↑2.50% | 升￥333.33 | ↑0.42% |
| 2020-06-18 | ￥80000 | 降￥2000.00 | ↓2.44% | 降￥1000.00 | ↓1.22% |
| 2020-06-16 | ￥82000 | 升￥12000.00 | ↑17.14% | 升￥4000.00 | ↑5.71% |
| 2020-06-13 | ￥70000 | 升￥5000.00 | ↑7.69% | 升￥1666.67 | ↑2.56% |
| 2020-06-10 | ￥65000 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-27 | ￥65000 | 升￥3000.00 | ↑4.84% | 升￥1500.00 | ↑2.42% |
| 2020-05-25 | ￥62000 | 升￥2000.00 | ↑3.33% | 升￥2000.00 | ↑3.33% |
| 2020-05-24 | ￥60000 | 升￥3000.00 | ↑5.26% | 升￥166.67 | ↑0.29% |
| 2020-05-06 | ￥57000 | 升￥7000.00 | ↑14.00% | 升￥7000.00 | ↑14.00% |
| 2020-05-06 | ￥50000 | 升￥1000.00 | ↑2.04% | 升￥500.00 | ↑1.02% |
| 2020-05-04 | ￥49000 | 升￥3500.00 | ↑7.69% | 升￥437.50 | ↑0.96% |
| 2020-04-26 | ￥45500 | 升￥1500.00 | ↑3.41% | 升￥187.50 | ↑0.43% |
| 2020-04-18 | ￥44000 | 升￥500.00 | ↑1.15% | 升￥50.00 | ↑0.11% |
| 2020-04-08 | ￥43500 | 降￥1500.00 | ↓3.33% | 降￥214.29 | ↓0.48% |
| 2020-04-01 | ￥45000 | 降￥500.00 | ↓1.10% | 降￥83.33 | ↓0.18% |
| 2020-03-26 | ￥45500 | 降￥1500.00 | ↓3.19% | 降￥375.00 | ↓0.80% |
| 2020-03-22 | ￥47000 | 降￥1000.00 | ↓2.08% | 降￥500.00 | ↓1.04% |
| 2020-03-20 | ￥48000 | 降￥1000.00 | ↓2.04% | 降￥1000.00 | ↓2.04% |
| 2020-03-19 | ￥49000 | 降￥1000.00 | ↓2.00% | 降￥83.33 | ↓0.17% |
| 2020-03-07 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥285.71 | ↓0.55% |
| 2020-02-29 | ￥52000 | 降￥1000.00 | ↓1.89% | 降￥1000.00 | ↓1.89% |
| 2020-02-28 | ￥53000 | 降￥2000.00 | ↓3.64% | 降￥36.36 | ↓0.07% |
| 2020-01-04 | ￥55000 | 降￥2000.00 | ↓3.51% | 降￥285.71 | ↓0.50% |
| 2019-12-28 | ￥57000 | 升￥4000.00 | ↑7.55% | 升￥363.64 | ↑0.69% |
| 2019-12-17 | ￥53000 | 升￥1000.00 | ↑1.92% | 升￥500.00 | ↑0.96% |
| 2019-12-15 | ￥52000 | 升￥2000.00 | ↑4.00% | 升￥666.67 | ↑1.33% |
| 2019-12-12 | ￥50000 | 升￥1500.00 | ↑3.09% | 升￥500.00 | ↑1.03% |
| 2019-12-09 | ￥48500 | 升￥2500.00 | ↑5.43% | 升￥208.33 | ↑0.45% |
| 2019-11-27 | ￥46000 | 降￥500.00 | ↓1.08% | 降￥55.56 | ↓0.12% |
| 2019-11-18 | ￥46500 | 降￥300.00 | ↓0.64% | 降￥10.71 | ↓0.02% |
| 2019-10-21 | ￥46800 | 降￥1200.00 | ↓2.50% | 降￥171.43 | ↓0.36% |
| 2019-10-14 | ￥48000 | 升￥1500.00 | ↑3.23% | 升￥1500.00 | ↑3.23% |
| 2019-10-13 | ￥46500 | 升￥700.00 | ↑1.53% | 升￥350.00 | ↑0.76% |
| 2019-10-11 | ￥45800 | 降￥3200.00 | ↓6.53% | 降￥3200.00 | ↓6.53% |
| 2019-10-11 | ￥49000 | ￥0 | 0% | ￥0 | 0% |
| 2019-10-01 | ￥49000 | 升￥2000.00 | ↑4.26% | 升￥500.00 | ↑1.06% |
| 2019-09-27 | ￥47000 | 升￥1000.00 | ↑2.17% | 升￥100.00 | ↑0.22% |
| 2019-09-17 | ￥46000 | 升￥3500.00 | ↑8.24% | 升￥3500.00 | ↑8.24% |
| 2019-09-16 | ￥42500 | 升￥1000.00 | ↑2.41% | 升￥29.41 | ↑0.07% |
| 2019-08-13 | ￥41500 | 升￥700.00 | ↑1.72% | 升￥700.00 | ↑1.72% |
| 2019-08-12 | ￥40800 | 升￥600.00 | ↑1.49% | 升￥85.71 | ↑0.21% |
| 2019-08-05 | ￥40200 | 升￥600.00 | ↑1.52% | 升￥300.00 | ↑0.76% |
| 2019-08-03 | ￥39600 | 升￥1100.00 | ↑2.86% | 升￥91.67 | ↑0.24% |
| 2019-07-22 | ￥38500 | 升￥1000.00 | ↑2.67% | 升￥41.67 | ↑0.11% |
| 2019-06-28 | ￥37500 | 升￥2500.00 | ↑7.14% | 升￥80.65 | ↑0.23% |
| 2019-05-28 | ￥35000 | 降￥800.00 | ↓2.23% | 降￥66.67 | ↓0.19% |
| 2019-05-16 | ￥35800 | 降￥500.00 | ↓1.38% | 降￥20.83 | ↓0.06% |
| 2019-04-22 | ￥36300 | 降￥200.00 | ↓0.55% | 降￥66.67 | ↓0.18% |
| 2019-04-19 | ￥36500 | 降￥300.00 | ↓0.82% | 降￥6.25 | ↓0.02% |
| 2019-03-02 | ￥36800 | 降￥200.00 | ↓0.54% | 降￥200.00 | ↓0.54% |
| 2019-03-01 | ￥37000 | 降￥500.00 | ↓1.33% | 降￥250.00 | ↓0.67% |
| 2019-02-27 | ￥37500 | 降￥1000.00 | ↓2.60% | 降￥1000.00 | ↓2.60% |
| 2019-02-26 | ￥38500 | 降￥2300.00 | ↓5.64% | 降￥287.50 | ↓0.70% |
| 2019-02-18 | ￥40800 | 升￥2300.00 | ↑5.97% | 升￥79.31 | ↑0.21% |
| 2019-01-20 | ￥38500 | 升￥300.00 | ↑0.79% | 升￥30.00 | ↑0.08% |
| 2019-01-10 | ￥38200 | 升￥700.00 | ↑1.87% | 升￥700.00 | ↑1.87% |
| 2019-01-09 | ￥37500 | 升￥700.00 | ↑1.90% | 升￥700.00 | ↑1.90% |
| 2019-01-08 | ￥36800 | 升￥1000.00 | ↑2.79% | 升￥250.00 | ↑0.70% |
| 2019-01-04 | ￥35800 | 升￥1300.00 | ↑3.77% | 升￥108.33 | ↑0.31% |
| 2018-12-23 | ￥34500 | 降￥1400.00 | ↓3.90% | 降￥233.33 | ↓0.65% |
| 2018-12-17 | ￥35900 | 降￥100.00 | ↓0.28% | 降￥50.00 | ↓0.14% |
| 2018-12-15 | ￥36000 | 降￥800.00 | ↓2.17% | 降￥800.00 | ↓2.17% |
| 2018-12-14 | ￥36800 | 降￥700.00 | ↓1.87% | 降￥233.33 | ↓0.62% |
| 2018-12-11 | ￥37500 | 降￥1300.00 | ↓3.35% | 降￥433.33 | ↓1.12% |
| 2018-12-08 | ￥38800 | 降￥700.00 | ↓1.77% | 降￥700.00 | ↓1.77% |
| 2018-12-07 | ￥39500 | 降￥1000.00 | ↓2.47% | 降￥500.00 | ↓1.23% |
| 2018-12-05 | ￥40500 | 降￥1300.00 | ↓3.11% | 降￥650.00 | ↓1.56% |
| 2018-12-03 | ￥41800 | 降￥500.00 | ↓1.18% | 降￥500.00 | ↓1.18% |
| 2018-12-02 | ￥42300 | 降￥500.00 | ↓1.17% | 降￥45.45 | ↓0.11% |
| 2018-11-21 | ￥42800 | 升￥1000.00 | ↑2.39% | 升￥1000.00 | ↑2.39% |
| 2018-11-21 | ￥41800 | 升￥3000.00 | ↑7.73% | 升￥1000.00 | ↑2.58% |
| 2018-11-18 | ￥38800 | 升￥1000.00 | ↑2.65% | 升￥500.00 | ↑1.32% |
| 2018-11-16 | ￥37800 | 升￥200.00 | ↑0.53% | 升￥13.33 | ↑0.04% |
| 2018-11-01 | ￥37600 | 降￥900.00 | ↓2.34% | 降￥450.00 | ↓1.17% |
| 2018-10-30 | ￥38500 | 降￥800.00 | ↓2.04% | 降￥800.00 | ↓2.04% |
| 2018-10-29 | ￥39300 | 降￥200.00 | ↓0.51% | 降￥22.22 | ↓0.06% |
| 2018-10-20 | ￥39500 | 升￥500.00 | ↑1.28% | 升￥125.00 | ↑0.32% |
| 2018-10-16 | ￥39000 | 降￥200.00 | ↓0.51% | 降￥100.00 | ↓0.26% |
| 2018-10-14 | ￥39200 | 降￥900.00 | ↓2.24% | 降￥900.00 | ↓2.24% |
| 2018-10-13 | ￥40100 | 降￥900.00 | ↓2.20% | 降￥225.00 | ↓0.55% |
| 2018-10-09 | ￥41000 | 升￥1500.00 | ↑3.80% | 升￥1500.00 | ↑3.80% |
| 2018-10-08 | ￥39500 | 升￥3000.00 | ↑8.22% | 升￥3000.00 | ↑8.22% |
| 2018-10-07 | ￥36500 | 升￥2000.00 | ↑5.80% | 升￥181.82 | ↑0.53% |
| 2018-09-26 | ￥34500 | 升￥500.00 | ↑1.47% | 升￥71.43 | ↑0.21% |
| 2018-09-19 | ￥34000 | 升￥1000.00 | ↑3.03% | 升￥1000.00 | ↑3.03% |
| 2018-09-18 | ￥33000 | 升￥1100.00 | ↑3.45% | 升￥1100.00 | ↑3.45% |
| 2018-09-17 | ￥31900 | 升￥400.00 | ↑1.27% | 升￥200.00 | ↑0.63% |
| 2018-09-15 | ￥31500 | 升￥300.00 | ↑0.96% | 升￥300.00 | ↑0.96% |
| 2018-09-14 | ￥31200 | 升￥700.00 | ↑2.30% | 升￥350.00 | ↑1.15% |
| 2018-09-12 | ￥30500 | 升￥1900.00 | ↑6.64% | 升￥950.00 | ↑3.32% |
| 2018-09-10 | ￥28600 | 降￥400.00 | ↓1.38% | 降￥200.00 | ↓0.69% |
| 2018-09-08 | ￥29000 | 升￥500.00 | ↑1.75% | 升￥500.00 | ↑1.75% |
| 2018-09-07 | ￥28500 | 升￥2500.00 | ↑9.62% | 升￥2500.00 | ↑9.62% |
| 2018-09-06 | ￥26000 | 升￥500.00 | ↑1.96% | 升￥500.00 | ↑1.96% |
| 2018-09-05 | ￥25500 | 升￥300.00 | ↑1.19% | 升￥100.00 | ↑0.40% |
| 2018-09-02 | ￥25200 | 降￥300.00 | ↓1.18% | 降￥150.00 | ↓0.59% |
| 2018-08-31 | ￥25500 | 升￥1000.00 | ↑4.08% | 升￥50.00 | ↑0.20% |
| 2018-08-11 | ￥24500 | 降￥100.00 | ↓0.41% | 降￥11.11 | ↓0.05% |
| 2018-08-02 | ￥24600 | 降￥200.00 | ↓0.81% | 降￥200.00 | ↓0.81% |
| 2018-08-01 | ￥24800 | 升￥500.00 | ↑2.06% | 升￥125.00 | ↑0.51% |
| 2018-07-28 | ￥24300 | 升￥200.00 | ↑0.83% | 升￥100.00 | ↑0.41% |
| 2018-07-26 | ￥24100 | 升￥800.00 | ↑3.43% | 升￥400.00 | ↑1.72% |
| 2018-07-24 | ￥23300 | 升￥1000.00 | ↑4.48% | 升￥111.11 | ↑0.50% |
| 2018-07-15 | ￥22300 | 降￥500.00 | ↓2.19% | 降￥33.33 | ↓0.15% |
| 2018-06-30 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥200.00 | ↓0.87% |
| 2018-06-29 | ￥23000 | 降￥200.00 | ↓0.86% | 降￥200.00 | ↓0.86% |
| 2018-06-28 | ￥23200 | 降￥100.00 | ↓0.43% | 降￥100.00 | ↓0.43% |
| 2018-06-27 | ￥23300 | 降￥300.00 | ↓1.27% | 降￥300.00 | ↓1.27% |
| 2018-06-26 | ￥23600 | 降￥200.00 | ↓0.84% | 降￥50.00 | ↓0.21% |
| 2018-06-22 | ￥23800 | 降￥200.00 | ↓0.83% | 降￥18.18 | ↓0.08% |
| 2018-06-11 | ￥24000 | 升￥200.00 | ↑0.84% | 升￥18.18 | ↑0.08% |
| 2018-05-31 | ￥23800 | 降￥100.00 | ↓0.42% | 降￥16.67 | ↓0.07% |
| 2018-05-25 | ￥23900 | 降￥100.00 | ↓0.42% | 降￥33.33 | ↓0.14% |
| 2018-05-22 | ￥24000 | 降￥200.00 | ↓0.83% | 降￥28.57 | ↓0.12% |
| 2018-05-15 | ￥24200 | 降￥100.00 | ↓0.41% | 降￥100.00 | ↓0.41% |
| 2018-05-14 | ￥24300 | 降￥200.00 | ↓0.82% | 降￥28.57 | ↓0.12% |
| 2018-05-07 | ￥24500 | 降￥100.00 | ↓0.41% | 降￥100.00 | ↓0.41% |
| 2018-05-06 | ￥24600 | 降￥200.00 | ↓0.81% | 降￥28.57 | ↓0.12% |
| 2018-04-29 | ￥24800 | 降￥200.00 | ↓0.80% | 降￥200.00 | ↓0.80% |
| 2018-04-28 | ￥25000 | 升￥1000.00 | ↑4.17% | 升￥333.33 | ↑1.39% |
| 2018-04-25 | ￥24000 | 降￥1000.00 | ↓4.00% | 降￥250.00 | ↓1.00% |
| 2018-04-21 | ￥25000 | 升￥200.00 | ↑0.81% | 升￥200.00 | ↑0.81% |
| 2018-04-20 | ￥24800 | 升￥1300.00 | ↑5.53% | 升￥325.00 | ↑1.38% |
| 2018-04-16 | ￥23500 | 升￥500.00 | ↑2.17% | 升￥166.67 | ↑0.72% |
| 2018-04-13 | ￥23000 | 升￥100.00 | ↑0.44% | 升￥50.00 | ↑0.22% |
| 2018-04-11 | ￥22900 | 升￥200.00 | ↑0.88% | 升￥100.00 | ↑0.44% |
| 2018-04-09 | ￥22700 | 升￥800.00 | ↑3.65% | 升￥266.67 | ↑1.22% |
| 2018-04-06 | ￥21900 | 升￥200.00 | ↑0.92% | 升￥8.00 | ↑0.04% |
| 2018-03-12 | ￥21700 | 降￥200.00 | ↓0.91% | 降￥66.67 | ↓0.30% |
| 2018-03-09 | ￥21900 | 降￥100.00 | ↓0.45% | 降￥20.00 | ↓0.09% |
| 2018-03-04 | ￥22000 | 降￥200.00 | ↓0.90% | 降￥33.33 | ↓0.15% |
| 2018-02-26 | ￥22200 | 升￥200.00 | ↑0.91% | 升￥200.00 | ↑0.91% |
| 2018-02-25 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥20.00 | ↑0.09% |
| 2018-01-31 | ￥21500 | 升￥1700.00 | ↑8.59% | 升￥850.00 | ↑4.29% |
| 2018-01-29 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥28.57 | ↓0.14% |
| 2018-01-22 | ￥20000 | 降￥300.00 | ↓1.48% | 降￥150.00 | ↓0.74% |
| 2018-01-20 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥50.00 | ↓0.24% |
| 2018-01-16 | ￥20500 | 升￥1000.00 | ↑5.13% | 升￥1000.00 | ↑5.13% |
| 2018-01-15 | ￥19500 | 升￥500.00 | ↑2.63% | 升￥250.00 | ↑1.32% |
| 2018-01-13 | ￥19000 | 升￥500.00 | ↑2.70% | 升￥166.67 | ↑0.90% |
| 2018-01-10 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥62.50 | ↑0.35% |
| 2018-01-02 | ￥18000 | 升￥200.00 | ↑1.12% | 升￥66.67 | ↑0.37% |
| 2017-12-30 | ￥17800 | 升￥600.00 | ↑3.49% | 升￥28.57 | ↑0.17% |
| 2017-12-09 | ￥17200 | 升￥200.00 | ↑1.18% | 升￥40.00 | ↑0.24% |
| 2017-12-04 | ￥17000 | 降￥300.00 | ↓1.73% | 降￥75.00 | ↓0.43% |
| 2017-11-30 | ￥17300 | 升￥100.00 | ↑0.58% | 升￥8.33 | ↑0.05% |
| 2017-11-18 | ￥17200 | 升￥100.00 | ↑0.58% | 升￥100.00 | ↑0.58% |
| 2017-11-17 | ￥17100 | 升￥100.00 | ↑0.59% | 升￥12.50 | ↑0.07% |
| 2017-11-09 | ￥17000 | 降￥200.00 | ↓1.16% | 降￥15.38 | ↓0.09% |
| 2017-10-27 | ￥17200 | 降￥300.00 | ↓1.71% | 降￥150.00 | ↓0.86% |
| 2017-10-25 | ￥17500 | 降￥800.00 | ↓4.37% | 降￥400.00 | ↓2.19% |
| 2017-10-23 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥66.67 | ↓0.36% |
| 2017-10-20 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥250.00 | ↑1.39% |
| 2017-10-18 | ￥18000 | 降￥1000.00 | ↓5.26% | 降￥1000.00 | ↓5.26% |
| 2017-10-17 | ￥19000 | 降￥300.00 | ↓1.55% | 降￥300.00 | ↓1.55% |
| 2017-10-16 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥66.67 | ↓0.34% |
| 2017-10-13 | ￥19500 | 降￥300.00 | ↓1.52% | 降￥75.00 | ↓0.38% |
| 2017-10-09 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥66.67 | ↓0.33% |
| 2017-10-06 | ￥20000 | 升￥500.00 | ↑2.56% | 升￥500.00 | ↑2.56% |
| 2017-10-05 | ￥19500 | 升￥500.00 | ↑2.63% | 升￥71.43 | ↑0.38% |
| 2017-09-28 | ￥19000 | 降￥200.00 | ↓1.04% | 降￥66.67 | ↓0.35% |
| 2017-09-25 | ￥19200 | 降￥300.00 | ↓1.54% | 降￥150.00 | ↓0.77% |
| 2017-09-23 | ￥19500 | 降￥200.00 | ↓1.02% | 降￥200.00 | ↓1.02% |
| 2017-09-22 | ￥19700 | 降￥200.00 | ↓1.01% | 降￥40.00 | ↓0.20% |
| 2017-09-17 | ￥19900 | 降￥100.00 | ↓0.50% | 降￥25.00 | ↓0.13% |
| 2017-09-13 | ￥20000 | 升￥200.00 | ↑1.01% | 升￥100.00 | ↑0.51% |
| 2017-09-11 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥200.00 | ↓1.00% |
| 2017-09-10 | ￥20000 | 降￥300.00 | ↓1.48% | 降￥100.00 | ↓0.49% |
| 2017-09-07 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥200.00 | ↓0.98% |
| 2017-09-06 | ￥20500 | 降￥200.00 | ↓0.97% | 降￥200.00 | ↓0.97% |
| 2017-09-05 | ￥20700 | 降￥100.00 | ↓0.48% | 降￥100.00 | ↓0.48% |
| 2017-09-04 | ￥20800 | 降￥400.00 | ↓1.89% | 降￥400.00 | ↓1.89% |
| 2017-09-03 | ￥21200 | 降￥100.00 | ↓0.47% | 降￥50.00 | ↓0.23% |
| 2017-09-01 | ￥21300 | 降￥200.00 | ↓0.93% | 降￥100.00 | ↓0.47% |
| 2017-08-30 | ￥21500 | 降￥500.00 | ↓2.27% | 降￥500.00 | ↓2.27% |
| 2017-08-29 | ￥22000 | 降￥500.00 | ↓2.22% | 降￥500.00 | ↓2.22% |
| 2017-08-28 | ￥22500 | 降￥300.00 | ↓1.32% | 降￥300.00 | ↓1.32% |
| 2017-08-27 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥200.00 | ↓0.87% |
| 2017-08-26 | ￥23000 | 降￥200.00 | ↓0.86% | 降￥100.00 | ↓0.43% |
| 2017-08-24 | ￥23200 | 降￥100.00 | ↓0.43% | 降￥33.33 | ↓0.14% |
| 2017-08-21 | ￥23300 | 降￥700.00 | ↓2.92% | 降￥350.00 | ↓1.46% |
| 2017-08-19 | ￥24000 | 降￥300.00 | ↓1.23% | 降￥100.00 | ↓0.41% |
| 2017-08-16 | ￥24300 | 降￥300.00 | ↓1.22% | 降￥150.00 | ↓0.61% |
| 2017-08-14 | ￥24600 | 降￥200.00 | ↓0.81% | 降￥200.00 | ↓0.81% |
| 2017-08-13 | ￥24800 | 升￥300.00 | ↑1.22% | 升￥75.00 | ↑0.31% |
| 2017-08-09 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥250.00 | ↓1.00% |
| 2017-08-07 | ￥25000 | 降￥500.00 | ↓1.96% | 降￥250.00 | ↓0.98% |
| 2017-08-05 | ￥25500 | 升￥100.00 | ↑0.39% | 升￥100.00 | ↑0.39% |
| 2017-08-04 | ￥25400 | 降￥200.00 | ↓0.78% | 降￥200.00 | ↓0.78% |
| 2017-08-03 | ￥25600 | 升￥400.00 | ↑1.59% | 升￥200.00 | ↑0.79% |
| 2017-08-01 | ￥25200 | 升￥200.00 | ↑0.80% | 升￥200.00 | ↑0.80% |
| 2017-07-31 | ￥25000 | 升￥100.00 | ↑0.40% | 升￥33.33 | ↑0.13% |
| 2017-07-28 | ￥24900 | 降￥100.00 | ↓0.40% | 降￥33.33 | ↓0.13% |
| 2017-07-25 | ￥25000 | 降￥200.00 | ↓0.79% | 降￥200.00 | ↓0.79% |
| 2017-07-24 | ￥25200 | 降￥100.00 | ↓0.40% | 降￥25.00 | ↓0.10% |
| 2017-07-20 | ￥25300 | 降￥100.00 | ↓0.39% | 降￥50.00 | ↓0.20% |
| 2017-07-18 | ￥25400 | 降￥100.00 | ↓0.39% | 降￥100.00 | ↓0.39% |
| 2017-07-17 | ￥25500 | 降￥300.00 | ↓1.16% | 降￥150.00 | ↓0.58% |
| 2017-07-15 | ￥25800 | 降￥100.00 | ↓0.39% | 降￥11.11 | ↓0.04% |
| 2017-07-06 | ￥25900 | 升￥100.00 | ↑0.39% | 升￥100.00 | ↑0.39% |
| 2017-07-05 | ￥25800 | 升￥200.00 | ↑0.78% | 升￥66.67 | ↑0.26% |
| 2017-07-02 | ￥25600 | 降￥300.00 | ↓1.16% | 降￥300.00 | ↓1.16% |
| 2017-07-01 | ￥25900 | 降￥100.00 | ↓0.38% | 降￥25.00 | ↓0.10% |
| 2017-06-27 | ￥26000 | 升￥2000.00 | ↑8.33% | 升￥400.00 | ↑1.67% |
| 2017-06-22 | ￥24000 | ￥0 | 0% | ￥0 | 0% |
| 2017-06-19 | ￥24000 | 升￥1000.00 | ↑4.35% | 升￥1000.00 | ↑4.35% |
| 2017-06-18 | ￥23000 | 升￥1000.00 | ↑4.55% | 升￥1000.00 | ↑4.55% |
| 2017-06-17 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥500.00 | ↑2.33% |
| 2017-06-16 | ￥21500 | 降￥300.00 | ↓1.38% | 降￥300.00 | ↓1.38% |
| 2017-06-15 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥200.00 | ↓0.91% |
| 2017-06-14 | ￥22000 | 升￥1000.00 | ↑4.76% | 升￥1000.00 | ↑4.76% |
| 2017-06-13 | ￥21000 | 升￥1500.00 | ↑7.69% | 升￥1500.00 | ↑7.69% |
| 2017-06-12 | ￥19500 | 升￥900.00 | ↑4.84% | 升￥180.00 | ↑0.97% |
| 2017-06-07 | ￥18600 | 升￥100.00 | ↑0.54% | 升￥100.00 | ↑0.54% |
| 2017-06-06 | ￥18500 | 升￥400.00 | ↑2.21% | 升￥400.00 | ↑2.21% |
| 2017-06-05 | ￥18100 | 升￥300.00 | ↑1.69% | 升￥300.00 | ↑1.69% |
| 2017-06-04 | ￥17800 | 升￥300.00 | ↑1.71% | 升￥37.50 | ↑0.21% |
| 2017-05-27 | ￥17500 | 降￥300.00 | ↓1.69% | 降￥300.00 | ↓1.69% |
| 2017-05-26 | ￥17800 | 降￥400.00 | ↓2.20% | 降￥66.67 | ↓0.37% |
| 2017-05-20 | ￥18200 | 降￥300.00 | ↓1.62% | 降￥150.00 | ↓0.81% |
| 2017-05-18 | ￥18500 | 降￥300.00 | ↓1.60% | 降￥300.00 | ↓1.60% |
| 2017-05-17 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥200.00 | ↓1.05% |
| 2017-05-16 | ￥19000 | 升￥500.00 | ↑2.70% | 升￥500.00 | ↑2.70% |
| 2017-05-15 | ￥18500 | 升￥800.00 | ↑4.52% | 升￥400.00 | ↑2.26% |
| 2017-05-13 | ￥17700 | 升￥200.00 | ↑1.14% | 升￥200.00 | ↑1.14% |
| 2017-05-12 | ￥17500 | 升￥400.00 | ↑2.34% | 升￥66.67 | ↑0.39% |
| 2017-05-06 | ￥17100 | 降￥200.00 | ↓1.16% | 降￥22.22 | ↓0.13% |
| 2017-04-27 | ￥17300 | 升￥100.00 | ↑0.58% | 升￥50.00 | ↑0.29% |
| 2017-04-25 | ￥17200 | 降￥100.00 | ↓0.58% | 降￥100.00 | ↓0.58% |
| 2017-04-24 | ￥17300 | 降￥100.00 | ↓0.57% | 降￥12.50 | ↓0.07% |
| 2017-04-16 | ￥17400 | 升￥400.00 | ↑2.35% | 升￥133.33 | ↑0.78% |
| 2017-04-13 | ￥17000 | 降￥300.00 | ↓1.73% | 降￥300.00 | ↓1.73% |
| 2017-04-12 | ￥17300 | 降￥500.00 | ↓2.81% | 降￥250.00 | ↓1.40% |
| 2017-04-10 | ￥17800 | 降￥200.00 | ↓1.11% | 降￥200.00 | ↓1.11% |
| 2017-04-09 | ￥18000 | 降￥200.00 | ↓1.10% | 降￥100.00 | ↓0.55% |
| 2017-04-07 | ￥18200 | 升￥700.00 | ↑4.00% | 升￥700.00 | ↑4.00% |
| 2017-04-06 | ￥17500 | 升￥300.00 | ↑1.74% | 升￥75.00 | ↑0.44% |
| 2017-04-02 | ￥17200 | 升￥200.00 | ↑1.18% | 升￥100.00 | ↑0.59% |
| 2017-03-31 | ￥17000 | 降￥300.00 | ↓1.73% | 降￥300.00 | ↓1.73% |
| 2017-03-30 | ￥17300 | 降￥200.00 | ↓1.14% | 降￥200.00 | ↓1.14% |
| 2017-03-29 | ￥17500 | 升￥500.00 | ↑2.94% | 升￥250.00 | ↑1.47% |
| 2017-03-27 | ￥17000 | 升￥200.00 | ↑1.19% | 升￥200.00 | ↑1.19% |
| 2017-03-26 | ￥16800 | 升￥500.00 | ↑3.07% | 升￥500.00 | ↑3.07% |
| 2017-03-25 | ￥16300 | 升￥400.00 | ↑2.52% | 升￥400.00 | ↑2.52% |
| 2017-03-24 | ￥15900 | 升￥700.00 | ↑4.61% | 升￥175.00 | ↑1.15% |
| 2017-03-20 | ￥15200 | 升￥200.00 | ↑1.33% | 升￥66.67 | ↑0.44% |
| 2017-03-17 | ￥15000 | 降￥700.00 | ↓4.46% | 降￥350.00 | ↓2.23% |
| 2017-03-15 | ￥15700 | 降￥100.00 | ↓0.63% | 降￥50.00 | ↓0.32% |
| 2017-03-13 | ￥15800 | 升￥200.00 | ↑1.28% | 升￥200.00 | ↑1.28% |
| 2017-03-12 | ￥15600 | 升￥500.00 | ↑3.31% | 升￥83.33 | ↑0.55% |
| 2017-03-06 | ￥15100 | 升￥300.00 | ↑2.03% | 升￥150.00 | ↑1.01% |
| 2017-03-04 | ￥14800 | 升￥600.00 | ↑4.23% | 升￥300.00 | ↑2.11% |
| 2017-03-02 | ￥14200 | 升￥250.00 | ↑1.79% | 升￥250.00 | ↑1.79% |
| 2017-03-01 | ￥13950 | 升￥250.00 | ↑1.82% | 升￥41.67 | ↑0.30% |
| 2017-02-23 | ￥13700 | 升￥100.00 | ↑0.74% | 升￥12.50 | ↑0.09% |
| 2017-02-15 | ￥13600 | 降￥100.00 | ↓0.73% | 降￥33.33 | ↓0.24% |
| 2017-02-12 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥20.00 | ↓0.14% |
| 2017-02-07 | ￥13800 | 升￥200.00 | ↑1.47% | 升￥5.56 | ↑0.04% |
| 2017-01-02 | ￥13600 | 升￥100.00 | ↑0.74% | 升￥25.00 | ↑0.19% |
| 2016-12-29 | ￥13500 | 降￥100.00 | ↓0.74% | 降￥20.00 | ↓0.15% |
| 2016-12-24 | ￥13600 | 升￥100.00 | ↑0.74% | 升￥25.00 | ↑0.19% |
| 2016-12-20 | ￥13500 | 降￥100.00 | ↓0.74% | 降￥20.00 | ↓0.15% |
| 2016-12-15 | ￥13600 | 升￥100.00 | ↑0.74% | 升￥25.00 | ↑0.19% |
| 2016-12-11 | ￥13500 | 降￥100.00 | ↓0.74% | 降￥25.00 | ↓0.18% |
| 2016-12-07 | ￥13600 | 降￥100.00 | ↓0.73% | 降￥50.00 | ↓0.36% |
| 2016-12-05 | ￥13700 | 降￥400.00 | ↓2.84% | 降￥100.00 | ↓0.71% |
| 2016-12-01 | ￥14100 | 升￥800.00 | ↑6.02% | 升￥19.05 | ↑0.14% |
| 2016-10-20 | ￥13300 | 降￥300.00 | ↓2.21% | 降￥300.00 | ↓2.21% |
| 2016-10-19 | ￥13600 | 降￥700.00 | ↓4.90% | 降￥350.00 | ↓2.45% |
| 2016-10-17 | ￥14300 | 升￥800.00 | ↑5.93% | 升￥800.00 | ↑5.93% |
| 2016-10-16 | ￥13500 | 降￥800.00 | ↓5.59% | 降￥800.00 | ↓5.59% |
| 2016-10-15 | ￥14300 | 降￥200.00 | ↓1.38% | 降￥200.00 | ↓1.38% |
| 2016-10-14 | ￥14500 | 降￥300.00 | ↓2.03% | 降￥300.00 | ↓2.03% |
| 2016-10-13 | ￥14800 | 降￥200.00 | ↓1.33% | 降￥100.00 | ↓0.67% |
| 2016-10-11 | ￥15000 | 降￥700.00 | ↓4.46% | 降￥140.00 | ↓0.89% |
| 2016-10-06 | ￥15700 | 降￥100.00 | ↓0.63% | 降￥100.00 | ↓0.63% |
| 2016-10-05 | ￥15800 | 降￥200.00 | ↓1.25% | 降￥200.00 | ↓1.25% |
| 2016-10-04 | ￥16000 | 升￥100.00 | ↑0.63% | 升￥20.00 | ↑0.13% |
| 2016-09-29 | ￥15900 | 降￥100.00 | ↓0.63% | 降￥100.00 | ↓0.63% |
| 2016-09-28 | ￥16000 | 降￥200.00 | ↓1.23% | 降￥200.00 | ↓1.23% |
| 2016-09-27 | ￥16200 | 降￥100.00 | ↓0.61% | 降￥50.00 | ↓0.31% |
| 2016-09-25 | ￥16300 | 降￥200.00 | ↓1.21% | 降￥100.00 | ↓0.61% |
| 2016-09-23 | ￥16500 | 降￥100.00 | ↓0.60% | 降￥50.00 | ↓0.30% |
| 2016-09-21 | ￥16600 | 升￥1100.00 | ↑7.10% | 升￥1100.00 | ↑7.10% |
| 2016-09-20 | ￥15500 | 升￥200.00 | ↑1.31% | 升￥28.57 | ↑0.19% |
| 2016-09-13 | ￥15300 | 升￥100.00 | ↑0.66% | 升￥25.00 | ↑0.16% |
| 2016-09-09 | ￥15200 | 降￥150.00 | ↓0.98% | 降￥150.00 | ↓0.98% |
| 2016-09-08 | ￥15350 | 降￥150.00 | ↓0.97% | 降￥150.00 | ↓0.97% |
| 2016-09-07 | ￥15500 | 升￥500.00 | ↑3.33% | 升￥500.00 | ↑3.33% |
| 2016-09-06 | ￥15000 | 升￥100.00 | ↑0.67% | 升￥100.00 | ↑0.67% |
| 2016-09-05 | ￥14900 | 升￥100.00 | ↑0.68% | 升￥50.00 | ↑0.34% |
| 2016-09-03 | ￥14800 | 降￥200.00 | ↓1.33% | 降￥200.00 | ↓1.33% |
| 2016-09-02 | ￥15000 | 升￥800.00 | ↑5.63% | 升￥800.00 | ↑5.63% |
| 2016-09-01 | ￥14200 | 升￥200.00 | ↑1.43% | 升￥200.00 | ↑1.43% |
| 2016-08-31 | ￥14000 | 升￥200.00 | ↑1.45% | 升￥200.00 | ↑1.45% |
| 2016-08-30 | ￥13800 | 升￥100.00 | ↑0.73% | 升￥100.00 | ↑0.73% |
| 2016-08-29 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥100.00 | ↓0.72% |
| 2016-08-28 | ￥13800 | 降￥100.00 | ↓0.72% | 降￥33.33 | ↓0.24% |
| 2016-08-25 | ￥13900 | 降￥100.00 | ↓0.71% | 降￥33.33 | ↓0.24% |
| 2016-08-22 | ￥14000 | 降￥100.00 | ↓0.71% | 降￥50.00 | ↓0.35% |
| 2016-08-20 | ￥14100 | 升￥800.00 | ↑6.02% | 升￥266.67 | ↑2.01% |
| 2016-08-17 | ￥13300 | 升￥600.00 | ↑4.72% | 升￥120.00 | ↑0.94% |
| 2016-08-12 | ￥12700 | 降￥100.00 | ↓0.78% | 降￥20.00 | ↓0.16% |
| 2016-08-07 | ￥12800 | 升￥500.00 | ↑4.07% | 升￥500.00 | ↑4.07% |
| 2016-08-06 | ￥12300 | 升￥100.00 | ↑0.82% | 升￥100.00 | ↑0.82% |
| 2016-08-05 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥66.67 | ↑0.56% |
| 2016-08-02 | ￥12000 | 升￥100.00 | ↑0.84% | 升￥100.00 | ↑0.84% |
| 2016-08-01 | ￥11900 | 升￥200.00 | ↑1.71% | 升￥100.00 | ↑0.85% |
| 2016-07-30 | ￥11700 | 降￥50.00 | ↓0.43% | 降￥16.67 | ↓0.14% |
| 2016-07-27 | ￥11750 | 降￥50.00 | ↓0.42% | 降￥5.56 | ↓0.05% |
| 2016-07-18 | ￥11800 | 降￥100.00 | ↓0.84% | 降￥100.00 | ↓0.84% |
| 2016-07-17 | ￥11900 | 降￥100.00 | ↓0.83% | 降￥25.00 | ↓0.21% |
| 2016-07-13 | ￥12000 | 升￥500.00 | ↑4.35% | 升￥125.00 | ↑1.09% |
| 2016-07-09 | ￥11500 | 降￥100.00 | ↓0.86% | 降￥50.00 | ↓0.43% |
| 2016-07-07 | ￥11600 | 降￥100.00 | ↓0.85% | 降￥100.00 | ↓0.85% |
| 2016-07-06 | ￥11700 | 升￥100.00 | ↑0.86% | 升￥50.00 | ↑0.43% |
| 2016-07-04 | ￥11600 | 升￥100.00 | ↑0.87% | 升￥50.00 | ↑0.43% |
| 2016-07-02 | ￥11500 | 降￥200.00 | ↓1.71% | 降￥200.00 | ↓1.71% |
| 2016-07-01 | ￥11700 | 降￥150.00 | ↓1.27% | 降￥150.00 | ↓1.27% |
| 2016-06-30 | ￥11850 | 降￥150.00 | ↓1.25% | 降￥50.00 | ↓0.42% |
| 2016-06-27 | ￥12000 | ￥0 | 0% | ￥0 | 0% |
| 2016-06-26 | ￥12000 | 升￥400.00 | ↑3.45% | 升￥400.00 | ↑3.45% |
| 2016-06-25 | ￥11600 | 升￥400.00 | ↑3.57% | 升￥400.00 | ↑3.57% |
| 2016-06-24 | ￥11200 | 升￥200.00 | ↑1.82% | 升￥200.00 | ↑1.82% |
| 2016-06-23 | ￥11000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号