扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-02-23 | ￥9400 | 降￥100.00 | ↓1.05% | 降￥0.40 | ↓0.00% |
| 2023-06-17 | ￥9500 | 降￥1000.00 | ↓9.52% | 降￥3.27 | ↓0.03% |
| 2022-08-16 | ￥10500 | 降￥2000.00 | ↓16.00% | 降￥28.57 | ↓0.23% |
| 2022-06-08 | ￥12500 | 降￥1000.00 | ↓7.41% | 降￥5.85 | ↓0.04% |
| 2021-12-19 | ￥13500 | 降￥2500.00 | ↓15.63% | 降￥9.16 | ↓0.06% |
| 2021-03-22 | ￥16000 | 升￥2000.00 | ↑14.29% | 升￥7.91 | ↑0.06% |
| 2020-07-13 | ￥14000 | 降￥1000.00 | ↓6.67% | 降￥37.04 | ↓0.25% |
| 2020-06-16 | ￥15000 | 升￥2000.00 | ↑15.38% | 升￥333.33 | ↑2.56% |
| 2020-06-10 | ￥13000 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-30 | ￥13000 | 升￥1000.00 | ↑8.33% | 升￥333.33 | ↑2.78% |
| 2020-05-27 | ￥12000 | 升￥2000.00 | ↑20.00% | 升￥666.67 | ↑6.67% |
| 2020-05-24 | ￥10000 | 升￥300.00 | ↑3.09% | 升￥50.00 | ↑0.52% |
| 2020-05-18 | ￥9700 | 升￥1000.00 | ↑11.49% | 升￥250.00 | ↑2.87% |
| 2020-05-14 | ￥8700 | 升￥400.00 | ↑4.82% | 升￥100.00 | ↑1.20% |
| 2020-05-10 | ￥8300 | 升￥1800.00 | ↑27.69% | 升￥47.37 | ↑0.73% |
| 2020-04-02 | ￥6500 | 升￥300.00 | ↑4.84% | 升￥25.00 | ↑0.40% |
| 2020-03-21 | ￥6200 | 降￥500.00 | ↓7.46% | 降￥6.41 | ↓0.10% |
| 2020-01-03 | ￥6700 | 升￥300.00 | ↑4.69% | 升￥50.00 | ↑0.78% |
| 2019-12-28 | ￥6400 | 降￥200.00 | ↓3.03% | 降￥1.08 | ↓0.02% |
| 2019-06-25 | ￥6600 | 降￥500.00 | ↓7.04% | 降￥3.11 | ↓0.04% |
| 2019-01-15 | ￥7100 | 降￥500.00 | ↓6.58% | 降￥13.51 | ↓0.18% |
| 2018-12-09 | ￥7600 | 降￥500.00 | ↓6.17% | 降￥71.43 | ↓0.88% |
| 2018-12-02 | ￥8100 | 升￥100.00 | ↑1.25% | 升￥16.67 | ↑0.21% |
| 2018-11-26 | ￥8000 | 升￥500.00 | ↑6.67% | 升￥83.33 | ↑1.11% |
| 2018-11-20 | ￥7500 | 升￥1400.00 | ↑22.95% | 升￥31.11 | ↑0.51% |
| 2018-10-06 | ￥6100 | 升￥600.00 | ↑10.91% | 升￥150.00 | ↑2.73% |
| 2018-10-02 | ￥5500 | 升￥600.00 | ↑12.24% | 升￥13.64 | ↑0.28% |
| 2018-08-19 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥1.79 | ↓0.04% |
| 2018-06-24 | ￥5000 | 降￥300.00 | ↓5.66% | 降￥13.64 | ↓0.26% |
| 2018-06-02 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥10.00 | ↓0.18% |
| 2018-05-13 | ￥5500 | 降￥300.00 | ↓5.17% | 降￥9.38 | ↓0.16% |
| 2018-04-11 | ￥5800 | 升￥500.00 | ↑9.43% | 升￥500.00 | ↑9.43% |
| 2018-04-10 | ￥5300 | 升￥900.00 | ↑20.45% | 升￥56.25 | ↑1.28% |
| 2018-03-25 | ￥4400 | 升￥200.00 | ↑4.76% | 升￥1.98 | ↑0.05% |
| 2017-12-14 | ￥4200 | 降￥300.00 | ↓6.67% | 降￥3.85 | ↓0.09% |
| 2017-09-27 | ￥4500 | 降￥200.00 | ↓4.26% | 降￥100.00 | ↓2.13% |
| 2017-09-25 | ￥4700 | 降￥100.00 | ↓2.08% | 降￥3.57 | ↓0.07% |
| 2017-08-28 | ￥4800 | 降￥400.00 | ↓7.69% | 降￥33.33 | ↓0.64% |
| 2017-08-16 | ￥5200 | 降￥200.00 | ↓3.70% | 降￥28.57 | ↓0.53% |
| 2017-08-09 | ￥5400 | 降￥100.00 | ↓1.82% | 降￥7.69 | ↓0.14% |
| 2017-07-27 | ￥5500 | 降￥200.00 | ↓3.51% | 降￥12.50 | ↓0.22% |
| 2017-07-11 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥9.09 | ↓0.16% |
| 2017-06-30 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥16.67 | ↓0.28% |
| 2017-06-18 | ￥6000 | ￥0 | 0% | ￥0 | 0% |
| 2017-06-14 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥200.00 | ↑3.45% |
| 2017-06-13 | ￥5800 | 升￥300.00 | ↑5.45% | 升￥300.00 | ↑5.45% |
| 2017-06-12 | ￥5500 | 升￥700.00 | ↑14.58% | 升￥700.00 | ↑14.58% |
| 2017-06-11 | ￥4800 | 升￥300.00 | ↑6.67% | 升￥20.00 | ↑0.44% |
| 2017-05-27 | ￥4500 | 降￥100.00 | ↓2.17% | 降￥33.33 | ↓0.72% |
| 2017-05-24 | ￥4600 | 升￥200.00 | ↑4.55% | 升￥200.00 | ↑4.55% |
| 2017-05-23 | ￥4400 | 升￥100.00 | ↑2.33% | 升￥100.00 | ↑2.33% |
| 2017-05-22 | ￥4300 | 降￥50.00 | ↓1.15% | 降￥25.00 | ↓0.57% |
| 2017-05-20 | ￥4350 | 降￥50.00 | ↓1.14% | 降￥25.00 | ↓0.57% |
| 2017-05-18 | ￥4400 | 降￥200.00 | ↓4.35% | 降￥200.00 | ↓4.35% |
| 2017-05-17 | ￥4600 | 升￥50.00 | ↑1.10% | 升￥50.00 | ↑1.10% |
| 2017-05-16 | ￥4550 | 升￥600.00 | ↑15.19% | 升￥600.00 | ↑15.19% |
| 2017-05-15 | ￥3950 | 升￥100.00 | ↑2.60% | 升￥100.00 | ↑2.60% |
| 2017-05-14 | ￥3850 | 升￥250.00 | ↑6.94% | 升￥250.00 | ↑6.94% |
| 2017-05-13 | ￥3600 | 升￥100.00 | ↑2.86% | 升￥100.00 | ↑2.86% |
| 2017-05-12 | ￥3500 | 升￥50.00 | ↑1.45% | 升￥50.00 | ↑1.45% |
| 2017-05-11 | ￥3450 | 升￥50.00 | ↑1.47% | 升￥10.00 | ↑0.29% |
| 2017-05-06 | ￥3400 | 升￥50.00 | ↑1.49% | 升￥1.61 | ↑0.05% |
| 2017-04-05 | ￥3350 | 降￥150.00 | ↓4.29% | 降￥16.67 | ↓0.48% |
| 2017-03-27 | ￥3500 | 升￥100.00 | ↑2.94% | 升￥10.00 | ↑0.29% |
| 2017-03-17 | ￥3400 | 降￥50.00 | ↓1.45% | 降￥10.00 | ↓0.29% |
| 2017-03-12 | ￥3450 | 升￥150.00 | ↑4.55% | 升￥25.00 | ↑0.76% |
| 2017-03-06 | ￥3300 | 降￥50.00 | ↓1.49% | 降￥7.14 | ↓0.21% |
| 2017-02-27 | ￥3350 | 升￥50.00 | ↑1.52% | 升￥4.55 | ↑0.14% |
| 2017-02-16 | ￥3300 | 升￥70.00 | ↑2.17% | 升￥1.56 | ↑0.05% |
| 2017-01-02 | ￥3230 | 升￥30.00 | ↑0.94% | 升￥1.67 | ↑0.05% |
| 2016-12-15 | ￥3200 | 升￥50.00 | ↑1.59% | 升￥16.67 | ↑0.53% |
| 2016-12-12 | ￥3150 | 降￥100.00 | ↓3.08% | 降￥100.00 | ↓3.08% |
| 2016-12-11 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥5.00 | ↓0.15% |
| 2016-12-01 | ￥3300 | 升￥200.00 | ↑6.45% | 升￥5.00 | ↑0.16% |
| 2016-10-22 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥7.14 | ↓0.22% |
| 2016-10-08 | ￥3200 | 降￥50.00 | ↓1.54% | 降￥16.67 | ↓0.51% |
| 2016-10-05 | ￥3250 | 降￥50.00 | ↓1.52% | 降￥50.00 | ↓1.52% |
| 2016-10-04 | ￥3300 | 升￥100.00 | ↑3.13% | 升￥20.00 | ↑0.63% |
| 2016-09-29 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥100.00 | ↓3.03% |
| 2016-09-28 | ￥3300 | 降￥100.00 | ↓2.94% | 降￥33.33 | ↓0.98% |
| 2016-09-25 | ￥3400 | 升￥100.00 | ↑3.03% | 升￥50.00 | ↑1.52% |
| 2016-09-23 | ￥3300 | 升￥150.00 | ↑4.76% | 升￥11.54 | ↑0.37% |
| 2016-09-10 | ￥3150 | 升￥50.00 | ↑1.61% | 升￥12.50 | ↑0.40% |
| 2016-09-06 | ￥3100 | 升￥50.00 | ↑1.64% | 升￥25.00 | ↑0.82% |
| 2016-09-04 | ￥3050 | 降￥50.00 | ↓1.61% | 降￥0.96 | ↓0.03% |
| 2016-07-14 | ￥3100 | 降￥50.00 | ↓1.59% | 降￥1.79 | ↓0.06% |
| 2016-06-16 | ￥3150 | 降￥30.00 | ↓0.94% | 降￥10.00 | ↓0.31% |
| 2016-06-13 | ￥3180 | 升￥30.00 | ↑0.95% | 升￥1.20 | ↑0.04% |
| 2016-05-19 | ￥3150 | 降￥50.00 | ↓1.56% | 降￥8.33 | ↓0.26% |
| 2016-05-13 | ￥3200 | 降￥100.00 | ↓3.03% | 降￥9.09 | ↓0.28% |
| 2016-05-02 | ￥3300 | 升￥200.00 | ↑6.45% | 升￥40.00 | ↑1.29% |
| 2016-04-27 | ￥3100 | 降￥100.00 | ↓3.13% | 降￥50.00 | ↓1.56% |
| 2016-04-25 | ￥3200 | 降￥80.00 | ↓2.44% | 降￥40.00 | ↓1.22% |
| 2016-04-23 | ￥3280 | 升￥180.00 | ↑5.81% | 升￥180.00 | ↑5.81% |
| 2016-04-22 | ￥3100 | 升￥120.00 | ↑4.03% | 升￥120.00 | ↑4.03% |
| 2016-04-21 | ￥2980 | 升￥80.00 | ↑2.76% | 升￥5.71 | ↑0.20% |
| 2016-04-07 | ￥2900 | 升￥50.00 | ↑1.75% | 升￥25.00 | ↑0.88% |
| 2016-04-05 | ￥2850 | 降￥50.00 | ↓1.72% | 降￥16.67 | ↓0.57% |
| 2016-04-02 | ￥2900 | ￥0 | 0% | ￥0 | 0% |
| 2016-04-01 | ￥2900 | 升￥50.00 | ↑1.75% | 升￥50.00 | ↑1.75% |
| 2016-03-31 | ￥2850 | 降￥70.00 | ↓2.40% | 降￥17.50 | ↓0.60% |
| 2016-03-27 | ￥2920 | 升￥20.00 | ↑0.69% | 升￥20.00 | ↑0.69% |
| 2016-03-26 | ￥2900 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号