扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-07 | ￥6800 | 降￥1200.00 | ↓15.00% | 降￥11.21 | ↓0.14% |
| 2024-11-21 | ￥8000 | 降￥1000.00 | ↓11.11% | 降￥3.68 | ↓0.04% |
| 2024-02-23 | ￥9000 | 降￥1000.00 | ↓10.00% | 降￥14.29 | ↓0.14% |
| 2023-12-16 | ￥10000 | 降￥2000.00 | ↓16.67% | 降￥29.85 | ↓0.25% |
| 2023-10-11 | ￥12000 | 降￥1000.00 | ↓7.69% | 降￥8.62 | ↓0.07% |
| 2023-06-17 | ￥13000 | 降￥2000.00 | ↓13.33% | 降￥52.63 | ↓0.35% |
| 2023-05-10 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥10.10 | ↓0.06% |
| 2023-02-01 | ￥16000 | 降￥2500.00 | ↓13.51% | 降￥14.12 | ↓0.08% |
| 2022-08-09 | ￥18500 | 降￥2000.00 | ↓9.76% | 降￥44.44 | ↓0.22% |
| 2022-06-26 | ￥20500 | 降￥2500.00 | ↓10.87% | 降￥625.00 | ↓2.72% |
| 2022-06-22 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥71.43 | ↓0.30% |
| 2022-06-08 | ￥24000 | 降￥1500.00 | ↓5.88% | 降￥18.29 | ↓0.07% |
| 2022-03-19 | ￥25500 | 降￥1000.00 | ↓3.77% | 降￥6.80 | ↓0.03% |
| 2021-10-23 | ￥26500 | 降￥1500.00 | ↓5.36% | 降￥125.00 | ↓0.45% |
| 2021-10-12 | ￥28000 | 降￥3000.00 | ↓9.68% | 降￥60.00 | ↓0.19% |
| 2021-08-23 | ￥31000 | 降￥2000.00 | ↓6.06% | 降￥8.37 | ↓0.03% |
| 2020-12-28 | ￥33000 | 降￥5000.00 | ↓13.16% | 降￥106.38 | ↓0.28% |
| 2020-11-11 | ￥38000 | 降￥2000.00 | ↓5.00% | 降￥42.55 | ↓0.11% |
| 2020-09-26 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥2000.00 | ↓4.76% |
| 2020-09-25 | ￥42000 | 降￥2000.00 | ↓4.55% | 降￥666.67 | ↓1.52% |
| 2020-09-23 | ￥44000 | 降￥1000.00 | ↓2.22% | 降￥47.62 | ↓0.11% |
| 2020-09-02 | ￥45000 | 降￥1000.00 | ↓2.17% | 降￥100.00 | ↓0.22% |
| 2020-08-24 | ￥46000 | 降￥1000.00 | ↓2.13% | 降￥111.11 | ↓0.24% |
| 2020-08-16 | ￥47000 | 降￥1000.00 | ↓2.08% | 降￥100.00 | ↓0.21% |
| 2020-08-07 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥285.71 | ↓0.57% |
| 2020-07-31 | ￥50000 | 降￥1000.00 | ↓1.96% | 降￥1000.00 | ↓1.96% |
| 2020-07-30 | ￥51000 | 降￥1000.00 | ↓1.92% | 降￥166.67 | ↓0.32% |
| 2020-07-24 | ￥52000 | 降￥3000.00 | ↓5.45% | 降￥214.29 | ↓0.39% |
| 2020-07-10 | ￥55000 | 升￥1000.00 | ↑1.85% | 升￥1000.00 | ↑1.85% |
| 2020-07-09 | ￥54000 | 升￥500.00 | ↑0.93% | 升￥250.00 | ↑0.47% |
| 2020-07-07 | ￥53500 | 升￥500.00 | ↑0.94% | 升￥500.00 | ↑0.94% |
| 2020-07-07 | ￥53000 | 升￥2000.00 | ↑3.92% | 升￥2000.00 | ↑3.92% |
| 2020-07-07 | ￥51000 | 升￥1000.00 | ↑2.00% | 升￥500.00 | ↑1.00% |
| 2020-07-05 | ￥50000 | 升￥12500.00 | ↑33.33% | 升￥4166.67 | ↑11.11% |
| 2020-07-02 | ￥37500 | 降￥1000.00 | ↓2.60% | 降￥100.00 | ↓0.26% |
| 2020-06-22 | ￥38500 | 升￥8500.00 | ↑28.33% | 升￥1416.67 | ↑4.72% |
| 2020-06-16 | ￥30000 | 升￥4000.00 | ↑15.38% | 升￥1333.33 | ↑5.13% |
| 2020-06-13 | ￥26000 | 升￥3000.00 | ↑13.04% | 升￥1000.00 | ↑4.35% |
| 2020-06-10 | ￥23000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-08 | ￥23000 | 升￥1000.00 | ↑4.55% | 升￥83.33 | ↑0.38% |
| 2020-05-27 | ￥22000 | 升￥2500.00 | ↑12.82% | 升￥277.78 | ↑1.42% |
| 2020-05-18 | ￥19500 | 升￥500.00 | ↑2.63% | 升￥166.67 | ↑0.88% |
| 2020-05-15 | ￥19000 | 升￥1000.00 | ↑5.56% | 升￥1000.00 | ↑5.56% |
| 2020-05-14 | ￥18000 | 升￥1800.00 | ↑11.11% | 升￥69.23 | ↑0.43% |
| 2020-04-18 | ￥16200 | 降￥600.00 | ↓3.57% | 降￥24.00 | ↓0.14% |
| 2020-03-24 | ￥16800 | 降￥200.00 | ↓1.18% | 降￥15.38 | ↓0.09% |
| 2020-03-11 | ￥17000 | 升￥1000.00 | ↑6.25% | 升￥90.91 | ↑0.57% |
| 2020-02-29 | ￥16000 | 降￥1500.00 | ↓8.57% | 降￥1500.00 | ↓8.57% |
| 2020-02-29 | ￥17500 | 降￥1000.00 | ↓5.41% | 降￥1000.00 | ↓5.41% |
| 2020-02-28 | ￥18500 | 升￥1500.00 | ↑8.82% | 升￥26.32 | ↑0.15% |
| 2020-01-02 | ￥17000 | 升￥1500.00 | ↑9.68% | 升￥187.50 | ↑1.21% |
| 2019-12-25 | ￥15500 | 升￥1000.00 | ↑6.90% | 升￥100.00 | ↑0.69% |
| 2019-12-15 | ￥14500 | 升￥1500.00 | ↑11.54% | 升￥115.38 | ↑0.89% |
| 2019-12-02 | ￥13000 | 升￥500.00 | ↑4.00% | 升￥23.81 | ↑0.19% |
| 2019-11-11 | ￥12500 | 升￥2300.00 | ↑22.55% | 升￥14.11 | ↑0.14% |
| 2019-06-01 | ￥10200 | 降￥1000.00 | ↓8.93% | 降￥35.71 | ↓0.32% |
| 2019-05-04 | ￥11200 | 降￥100.00 | ↓0.88% | 降￥1.52 | ↓0.01% |
| 2019-02-27 | ￥11300 | 降￥500.00 | ↓4.24% | 降￥125.00 | ↓1.06% |
| 2019-02-23 | ￥11800 | 升￥1200.00 | ↑11.32% | 升￥600.00 | ↑5.66% |
| 2019-02-21 | ￥10600 | 升￥400.00 | ↑3.92% | 升￥133.33 | ↑1.31% |
| 2019-02-18 | ￥10200 | 升￥900.00 | ↑9.68% | 升￥26.47 | ↑0.28% |
| 2019-01-15 | ￥9300 | 升￥800.00 | ↑9.41% | 升￥20.51 | ↑0.24% |
| 2018-12-07 | ￥8500 | 降￥400.00 | ↓4.49% | 降￥36.36 | ↓0.41% |
| 2018-11-26 | ￥8900 | 升￥400.00 | ↑4.71% | 升￥21.05 | ↑0.25% |
| 2018-11-07 | ￥8500 | 降￥500.00 | ↓5.56% | 降￥41.67 | ↓0.46% |
| 2018-10-26 | ￥9000 | 降￥200.00 | ↓2.17% | 降￥18.18 | ↓0.20% |
| 2018-10-15 | ￥9200 | 升￥200.00 | ↑2.22% | 升￥50.00 | ↑0.56% |
| 2018-10-11 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥100.00 | ↑1.14% |
| 2018-10-09 | ￥8800 | 升￥500.00 | ↑6.02% | 升￥166.67 | ↑2.01% |
| 2018-10-06 | ￥8300 | 升￥800.00 | ↑10.67% | 升￥5.93 | ↑0.08% |
| 2018-05-24 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥2.94 | ↓0.04% |
| 2018-04-20 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥2.08 | ↑0.03% |
| 2018-03-03 | ￥7500 | 升￥150.00 | ↑2.04% | 升￥4.05 | ↑0.06% |
| 2018-01-25 | ￥7350 | 升￥50.00 | ↑0.68% | 升￥25.00 | ↑0.34% |
| 2018-01-23 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥7.69 | ↑0.11% |
| 2018-01-10 | ￥7200 | 升￥50.00 | ↑0.70% | 升￥12.50 | ↑0.17% |
| 2018-01-06 | ￥7150 | 升￥150.00 | ↑2.14% | 升￥50.00 | ↑0.71% |
| 2018-01-03 | ￥7000 | 升￥100.00 | ↑1.45% | 升￥16.67 | ↑0.24% |
| 2017-12-28 | ￥6900 | 升￥200.00 | ↑2.99% | 升￥7.14 | ↑0.11% |
| 2017-11-30 | ￥6700 | 降￥250.00 | ↓3.60% | 降￥50.00 | ↓0.72% |
| 2017-11-25 | ￥6950 | 降￥150.00 | ↓2.11% | 降￥5.00 | ↓0.07% |
| 2017-10-26 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥3.23 | ↓0.04% |
| 2017-09-25 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥25.00 | ↓0.34% |
| 2017-09-21 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥50.00 | ↑0.69% |
| 2017-09-19 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥50.00 | ↑0.70% |
| 2017-09-17 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥25.00 | ↓0.35% |
| 2017-09-13 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥11.11 | ↓0.15% |
| 2017-09-04 | ￥7300 | 降￥100.00 | ↓1.35% | 降￥5.26 | ↓0.07% |
| 2017-08-16 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥50.00 | ↓0.67% |
| 2017-08-14 | ￥7500 | 降￥200.00 | ↓2.60% | 降￥20.00 | ↓0.26% |
| 2017-08-04 | ￥7700 | 升￥100.00 | ↑1.32% | 升￥20.00 | ↑0.26% |
| 2017-07-30 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥100.00 | ↑1.33% |
| 2017-07-29 | ￥7500 | 升￥50.00 | ↑0.67% | 升￥50.00 | ↑0.67% |
| 2017-07-28 | ￥7450 | 升￥50.00 | ↑0.68% | 升￥16.67 | ↑0.23% |
| 2017-07-25 | ￥7400 | 升￥100.00 | ↑1.37% | 升￥6.25 | ↑0.09% |
| 2017-07-09 | ￥7300 | 降￥100.00 | ↓1.35% | 降￥25.00 | ↓0.34% |
| 2017-07-05 | ￥7400 | 降￥50.00 | ↓0.67% | 降￥10.00 | ↓0.13% |
| 2017-06-30 | ￥7450 | 升￥450.00 | ↑6.43% | 升￥112.50 | ↑1.61% |
| 2017-06-26 | ￥7000 | 降￥400.00 | ↓5.41% | 降￥50.00 | ↓0.68% |
| 2017-06-18 | ￥7400 | 降￥100.00 | ↓1.33% | 降￥100.00 | ↓1.33% |
| 2017-06-17 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥50.00 | ↓0.66% |
| 2017-06-15 | ￥7600 | 升￥100.00 | ↑1.33% | 升￥100.00 | ↑1.33% |
| 2017-06-14 | ￥7500 | 升￥500.00 | ↑7.14% | 升￥45.45 | ↑0.65% |
| 2017-06-03 | ￥7000 | 升￥200.00 | ↑2.94% | 升￥20.00 | ↑0.29% |
| 2017-05-24 | ￥6800 | 降￥100.00 | ↓1.45% | 降￥50.00 | ↓0.72% |
| 2017-05-22 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥6.25 | ↓0.09% |
| 2017-05-06 | ￥7000 | 降￥50.00 | ↓0.71% | 降￥4.55 | ↓0.06% |
| 2017-04-25 | ￥7050 | 降￥50.00 | ↓0.70% | 降￥6.25 | ↓0.09% |
| 2017-04-17 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥25.00 | ↓0.35% |
| 2017-04-13 | ￥7200 | 降￥50.00 | ↓0.69% | 降￥50.00 | ↓0.69% |
| 2017-04-12 | ￥7250 | 降￥150.00 | ↓2.03% | 降￥11.54 | ↓0.16% |
| 2017-03-30 | ￥7400 | 升￥200.00 | ↑2.78% | 升￥100.00 | ↑1.39% |
| 2017-03-28 | ￥7200 | 升￥100.00 | ↑1.41% | 升￥50.00 | ↑0.70% |
| 2017-03-26 | ￥7100 | 升￥100.00 | ↑1.43% | 升￥25.00 | ↑0.36% |
| 2017-03-22 | ￥7000 | 升￥200.00 | ↑2.94% | 升￥28.57 | ↑0.42% |
| 2017-03-15 | ￥6800 | 升￥250.00 | ↑3.82% | 升￥83.33 | ↑1.27% |
| 2017-03-12 | ￥6550 | 升￥150.00 | ↑2.34% | 升￥25.00 | ↑0.39% |
| 2017-03-06 | ￥6400 | 升￥200.00 | ↑3.23% | 升￥100.00 | ↑1.61% |
| 2017-03-04 | ￥6200 | 升￥100.00 | ↑1.64% | 升￥100.00 | ↑1.64% |
| 2017-03-03 | ￥6100 | 升￥400.00 | ↑7.02% | 升￥400.00 | ↑7.02% |
| 2017-03-02 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥33.33 | ↑0.60% |
| 2017-02-27 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥9.09 | ↑0.17% |
| 2017-02-16 | ￥5500 | 升￥50.00 | ↑0.92% | 升￥8.33 | ↑0.15% |
| 2017-02-10 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥50.00 | ↑0.93% |
| 2017-02-09 | ￥5400 | 升￥20.00 | ↑0.37% | 升￥0.53 | ↑0.01% |
| 2017-01-02 | ￥5380 | 升￥30.00 | ↑0.56% | 升￥1.76 | ↑0.03% |
| 2016-12-16 | ￥5350 | 降￥50.00 | ↓0.93% | 降￥25.00 | ↓0.46% |
| 2016-12-14 | ￥5400 | 升￥200.00 | ↑3.85% | 升￥100.00 | ↑1.92% |
| 2016-12-12 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥100.00 | ↓1.89% |
| 2016-12-11 | ￥5300 | 升￥200.00 | ↑3.92% | 升￥100.00 | ↑1.96% |
| 2016-12-09 | ￥5100 | 升￥100.00 | ↑2.00% | 升￥25.00 | ↑0.50% |
| 2016-12-05 | ￥5000 | 升￥50.00 | ↑1.01% | 升￥12.50 | ↑0.25% |
| 2016-12-01 | ￥4950 | 升￥250.00 | ↑5.32% | 升￥5.56 | ↑0.12% |
| 2016-10-17 | ￥4700 | 升￥50.00 | ↑1.08% | 升￥12.50 | ↑0.27% |
| 2016-10-13 | ￥4650 | 降￥50.00 | ↓1.06% | 降￥16.67 | ↓0.35% |
| 2016-10-10 | ￥4700 | 降￥50.00 | ↓1.05% | 降￥4.17 | ↓0.09% |
| 2016-09-28 | ￥4750 | 降￥50.00 | ↓1.04% | 降￥3.13 | ↓0.07% |
| 2016-09-12 | ￥4800 | 降￥50.00 | ↓1.03% | 降￥50.00 | ↓1.03% |
| 2016-09-11 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥50.00 | ↓1.02% |
| 2016-09-10 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥16.67 | ↓0.33% |
| 2016-09-04 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥50.00 | ↓0.99% |
| 2016-09-03 | ￥5050 | 升￥50.00 | ↑1.00% | 升￥50.00 | ↑1.00% |
| 2016-09-02 | ￥5000 | 升￥50.00 | ↑1.01% | 升￥6.25 | ↑0.13% |
| 2016-08-25 | ￥4950 | 降￥50.00 | ↓1.00% | 降￥50.00 | ↓1.00% |
| 2016-08-24 | ￥5000 | 降￥50.00 | ↓0.99% | 降￥12.50 | ↓0.25% |
| 2016-08-20 | ￥5050 | 降￥50.00 | ↓0.98% | 降￥25.00 | ↓0.49% |
| 2016-08-18 | ￥5100 | 降￥50.00 | ↓0.97% | 降￥4.17 | ↓0.08% |
| 2016-08-06 | ￥5150 | 升￥250.00 | ↑5.10% | 升￥250.00 | ↑5.10% |
| 2016-08-05 | ￥4900 | 升￥50.00 | ↑1.03% | 升￥50.00 | ↑1.03% |
| 2016-08-04 | ￥4850 | 升￥50.00 | ↑1.04% | 升￥16.67 | ↑0.35% |
| 2016-08-01 | ￥4800 | 降￥50.00 | ↓1.03% | 降￥25.00 | ↓0.52% |
| 2016-07-30 | ￥4850 | 降￥50.00 | ↓1.02% | 降￥16.67 | ↓0.34% |
| 2016-07-27 | ￥4900 | 降￥100.00 | ↓2.00% | 降￥25.00 | ↓0.50% |
| 2016-07-23 | ￥5000 | 降￥100.00 | ↓1.96% | 降￥100.00 | ↓1.96% |
| 2016-07-22 | ￥5100 | 升￥50.00 | ↑0.99% | 升￥12.50 | ↑0.25% |
| 2016-07-18 | ￥5050 | 降￥100.00 | ↓1.94% | 降￥20.00 | ↓0.39% |
| 2016-07-13 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥16.67 | ↓0.32% |
| 2016-07-10 | ￥5200 | 降￥200.00 | ↓3.70% | 降￥8.70 | ↓0.16% |
| 2016-06-17 | ￥5400 | 降￥50.00 | ↓0.92% | 降￥1.39 | ↓0.03% |
| 2016-05-12 | ￥5450 | 升￥50.00 | ↑0.93% | 升￥4.17 | ↑0.08% |
| 2016-04-30 | ￥5400 | 升￥250.00 | ↑4.85% | 升￥27.78 | ↑0.54% |
| 2016-04-21 | ￥5150 | 降￥50.00 | ↓0.96% | 降￥25.00 | ↓0.48% |
| 2016-04-19 | ￥5200 | 降￥100.00 | ↓1.89% | 降￥12.50 | ↓0.24% |
| 2016-04-11 | ￥5300 | 降￥400.00 | ↓7.02% | 降￥200.00 | ↓3.51% |
| 2016-04-09 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥25.00 | ↓0.43% |
| 2016-04-07 | ￥5750 | 降￥50.00 | ↓0.86% | 降￥25.00 | ↓0.43% |
| 2016-04-05 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥7.14 | ↓0.12% |
| 2016-03-29 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥10.00 | ↓0.17% |
| 2016-03-24 | ￥5900 | 降￥50.00 | ↓0.84% | 降￥12.50 | ↓0.21% |
| 2016-03-20 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥6.25 | ↓0.10% |
| 2016-03-12 | ￥6000 | 升￥150.00 | ↑2.56% | 升￥150.00 | ↑2.56% |
| 2016-03-11 | ￥5850 | 升￥50.00 | ↑0.86% | 升￥25.00 | ↑0.43% |
| 2016-03-09 | ￥5800 | 升￥150.00 | ↑2.65% | 升￥10.71 | ↑0.19% |
| 2016-02-24 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥25.00 | ↓0.44% |
| 2016-02-22 | ￥5700 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号