扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-07 | ￥38000 | 降￥2000.00 | ↓5.00% | 降￥5.52 | ↓0.01% |
| 2024-03-10 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥125.00 | ↓0.30% |
| 2024-02-23 | ￥42000 | 降￥1000.00 | ↓2.33% | 降￥21.74 | ↓0.05% |
| 2024-01-09 | ￥43000 | 降￥2000.00 | ↓4.44% | 降￥333.33 | ↓0.74% |
| 2024-01-04 | ￥45000 | 降￥3000.00 | ↓6.25% | 降￥157.89 | ↓0.33% |
| 2023-12-16 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥666.67 | ↓1.33% |
| 2023-12-14 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥500.00 | ↓0.96% |
| 2023-12-11 | ￥52000 | 降￥3000.00 | ↓5.45% | 降￥48.39 | ↓0.09% |
| 2023-10-11 | ￥55000 | 降￥5000.00 | ↓8.33% | 降￥51.55 | ↓0.09% |
| 2023-07-06 | ￥60000 | 降￥5000.00 | ↓7.69% | 降￥263.16 | ↓0.40% |
| 2023-06-17 | ￥65000 | 降￥5000.00 | ↓7.14% | 降￥5000.00 | ↓7.14% |
| 2023-06-17 | ￥70000 | 降￥5000.00 | ↓6.67% | 降￥156.25 | ↓0.21% |
| 2023-05-17 | ￥75000 | 降￥1000.00 | ↓1.32% | 降￥142.86 | ↓0.19% |
| 2023-05-10 | ￥76000 | 降￥4000.00 | ↓5.00% | 降￥76.92 | ↓0.10% |
| 2023-03-20 | ￥80000 | 降￥5000.00 | ↓5.88% | 降￥833.33 | ↓0.98% |
| 2023-03-15 | ￥85000 | 降￥2000.00 | ↓2.30% | 降￥153.85 | ↓0.18% |
| 2023-03-02 | ￥87000 | 降￥3000.00 | ↓3.33% | 降￥300.00 | ↓0.33% |
| 2023-02-21 | ￥90000 | 降￥5000.00 | ↓5.26% | 降￥2500.00 | ↓2.63% |
| 2023-02-20 | ￥95000 | 降￥5000.00 | ↓5.00% | 降￥2500.00 | ↓2.50% |
| 2023-02-19 | ￥10.00万 | 降￥5000.00 | ↓4.76% | 降￥2500.00 | ↓2.38% |
| 2023-02-17 | ￥10.50万 | 降￥5000.00 | ↓4.55% | 降￥454.55 | ↓0.41% |
| 2023-02-06 | ￥11.00万 | 升￥10000.00 | ↑10.00% | 升￥5000.00 | ↑5.00% |
| 2023-02-05 | ￥10.00万 | 升￥8000.00 | ↑8.70% | 升￥1600.00 | ↑1.74% |
| 2023-02-01 | ￥92000 | 升￥2000.00 | ↑2.22% | 升￥83.33 | ↑0.09% |
| 2023-01-08 | ￥90000 | 升￥5000.00 | ↑5.88% | 升￥1250.00 | ↑1.47% |
| 2023-01-05 | ￥85000 | 升￥10000.00 | ↑13.33% | 升￥10000.00 | ↑13.33% |
| 2023-01-04 | ￥75000 | 升￥3000.00 | ↑4.17% | 升￥3000.00 | ↑4.17% |
| 2023-01-03 | ￥72000 | 升￥4000.00 | ↑5.88% | 升￥333.33 | ↑0.49% |
| 2022-12-23 | ￥68000 | 升￥3000.00 | ↑4.62% | 升￥428.57 | ↑0.66% |
| 2022-12-16 | ￥65000 | 升￥5000.00 | ↑8.33% | 升￥1666.67 | ↑2.78% |
| 2022-12-14 | ￥60000 | 升￥5000.00 | ↑9.09% | 升￥1000.00 | ↑1.82% |
| 2022-12-10 | ￥55000 | 升￥4000.00 | ↑7.84% | 升￥105.26 | ↑0.21% |
| 2022-11-02 | ￥51000 | 降￥4000.00 | ↓7.27% | 降￥400.00 | ↓0.73% |
| 2022-10-23 | ￥55000 | 降￥5000.00 | ↓8.33% | 降￥277.78 | ↓0.46% |
| 2022-10-05 | ￥60000 | 降￥3000.00 | ↓4.76% | 降￥428.57 | ↓0.68% |
| 2022-09-29 | ￥63000 | 降￥2000.00 | ↓3.08% | 降￥21.98 | ↓0.03% |
| 2022-06-30 | ￥65000 | 降￥4000.00 | ↓5.80% | 降￥444.44 | ↓0.64% |
| 2022-06-22 | ￥69000 | 降￥1000.00 | ↓1.43% | 降￥142.86 | ↓0.20% |
| 2022-06-15 | ￥70000 | 降￥2000.00 | ↓2.78% | 降￥250.00 | ↓0.35% |
| 2022-06-08 | ￥72000 | 降￥3000.00 | ↓4.00% | 降￥120.00 | ↓0.16% |
| 2022-05-14 | ￥75000 | 降￥5000.00 | ↓6.25% | 降￥833.33 | ↓1.04% |
| 2022-05-08 | ￥80000 | 降￥6000.00 | ↓6.98% | 降￥139.53 | ↓0.16% |
| 2022-03-27 | ￥86000 | 降￥4000.00 | ↓4.44% | 降￥444.44 | ↓0.49% |
| 2022-03-19 | ￥90000 | 降￥10000.00 | ↓10.00% | 降￥1000.00 | ↓1.00% |
| 2022-03-09 | ￥10.00万 | 降￥5000.00 | ↓4.76% | 降￥100.00 | ↓0.10% |
| 2022-01-19 | ￥10.50万 | 降￥10000.00 | ↓8.70% | 降￥312.50 | ↓0.27% |
| 2021-12-19 | ￥11.50万 | 降￥10000.00 | ↓8.00% | 降￥175.44 | ↓0.14% |
| 2021-10-23 | ￥12.50万 | 降￥5000.00 | ↓3.85% | 降￥714.29 | ↓0.55% |
| 2021-10-17 | ￥13.00万 | 降￥5000.00 | ↓3.70% | 降￥833.33 | ↓0.62% |
| 2021-10-12 | ￥13.50万 | 降￥5000.00 | ↓3.57% | 降￥357.14 | ↓0.26% |
| 2021-09-29 | ￥14.00万 | 降￥2000.00 | ↓1.41% | 降￥105.26 | ↓0.07% |
| 2021-09-11 | ￥14.20万 | 降￥3000.00 | ↓2.07% | 降￥600.00 | ↓0.41% |
| 2021-09-07 | ￥14.50万 | 降￥15000.00 | ↓9.38% | 降￥1000.00 | ↓0.63% |
| 2021-08-23 | ￥16.00万 | 降￥5000.00 | ↓3.03% | 降￥416.67 | ↓0.25% |
| 2021-08-12 | ￥16.50万 | 降￥7000.00 | ↓4.07% | 降￥233.33 | ↓0.14% |
| 2021-07-13 | ￥17.20万 | 降￥3000.00 | ↓1.71% | 降￥230.77 | ↓0.13% |
| 2021-07-01 | ￥17.50万 | 降￥3000.00 | ↓1.69% | 降￥300.00 | ↓0.17% |
| 2021-06-22 | ￥17.80万 | 降￥2000.00 | ↓1.11% | 降￥66.67 | ↓0.04% |
| 2021-05-24 | ￥18.00万 | 降￥5000.00 | ↓2.70% | 降￥714.29 | ↓0.39% |
| 2021-05-17 | ￥18.50万 | 降￥15000.00 | ↓7.50% | 降￥1153.85 | ↓0.58% |
| 2021-05-05 | ￥20.00万 | 降￥5000.00 | ↓2.44% | 降￥166.67 | ↓0.08% |
| 2021-04-05 | ￥20.50万 | 降￥10000.00 | ↓4.65% | 降￥476.19 | ↓0.22% |
| 2021-03-16 | ￥21.50万 | 升￥10000.00 | ↑4.88% | 升￥833.33 | ↑0.41% |
| 2021-03-05 | ￥20.50万 | 降￥10000.00 | ↓4.65% | 降￥2000.00 | ↓0.93% |
| 2021-02-28 | ￥21.50万 | 升￥20000.00 | ↑10.26% | 升￥6666.67 | ↑3.42% |
| 2021-02-25 | ￥19.50万 | 升￥30000.00 | ↑18.18% | 升￥379.75 | ↑0.23% |
| 2020-12-09 | ￥16.50万 | 降￥5000.00 | ↓2.94% | 降￥625.00 | ↓0.37% |
| 2020-12-01 | ￥17.00万 | 降￥10000.00 | ↓5.56% | 降￥769.23 | ↓0.43% |
| 2020-11-19 | ￥18.00万 | 降￥5000.00 | ↓2.70% | 降￥625.00 | ↓0.34% |
| 2020-11-11 | ￥18.50万 | 降￥5000.00 | ↓2.63% | 降￥238.10 | ↓0.13% |
| 2020-10-21 | ￥19.00万 | 降￥30000.00 | ↓13.64% | 降￥2307.69 | ↓1.05% |
| 2020-10-09 | ￥22.00万 | 升￥5000.00 | ↑2.33% | 升￥1250.00 | ↑0.58% |
| 2020-10-06 | ￥21.50万 | 升￥20000.00 | ↑10.26% | 升￥1818.18 | ↑0.93% |
| 2020-09-26 | ￥19.50万 | 降￥5000.00 | ↓2.50% | 降￥2500.00 | ↓1.25% |
| 2020-09-25 | ￥20.00万 | 降￥5000.00 | ↓2.44% | 降￥1000.00 | ↓0.49% |
| 2020-09-20 | ￥20.50万 | 降￥5000.00 | ↓2.38% | 降￥1250.00 | ↓0.60% |
| 2020-09-17 | ￥21.00万 | 升￥5000.00 | ↑2.44% | 升￥5000.00 | ↑2.44% |
| 2020-09-17 | ￥20.50万 | 升￥10000.00 | ↑5.13% | 升￥10000.00 | ↑5.13% |
| 2020-09-16 | ￥19.50万 | 升￥15000.00 | ↑8.33% | 升￥7500.00 | ↑4.17% |
| 2020-09-14 | ￥18.00万 | 降￥5000.00 | ↓2.70% | 降￥1250.00 | ↓0.68% |
| 2020-09-10 | ￥18.50万 | 降￥7000.00 | ↓3.65% | 降￥875.00 | ↓0.46% |
| 2020-09-02 | ￥19.20万 | 降￥5000.00 | ↓2.54% | 降￥1250.00 | ↓0.63% |
| 2020-08-30 | ￥19.70万 | 降￥5000.00 | ↓2.48% | 降￥1000.00 | ↓0.50% |
| 2020-08-25 | ￥20.20万 | 升￥7000.00 | ↑3.59% | 升￥7000.00 | ↑3.59% |
| 2020-08-24 | ￥19.50万 | 升￥5000.00 | ↑2.63% | 升￥1250.00 | ↑0.66% |
| 2020-08-21 | ￥19.00万 | 升￥7000.00 | ↑3.83% | 升￥777.78 | ↑0.43% |
| 2020-08-12 | ￥18.30万 | 降￥7000.00 | ↓3.68% | 降￥7000.00 | ↓3.68% |
| 2020-08-11 | ￥19.00万 | 降￥5000.00 | ↓2.56% | 降￥1000.00 | ↓0.51% |
| 2020-08-07 | ￥19.50万 | 降￥5000.00 | ↓2.50% | 降￥357.14 | ↓0.18% |
| 2020-07-24 | ￥20.00万 | 降￥5000.00 | ↓2.44% | 降￥1666.67 | ↓0.81% |
| 2020-07-21 | ￥20.50万 | 降￥10000.00 | ↓4.65% | 降￥1111.11 | ↓0.52% |
| 2020-07-12 | ￥21.50万 | 升￥19000.00 | ↑9.69% | 升￥19000.00 | ↑9.69% |
| 2020-07-11 | ￥19.60万 | 升￥21000.00 | ↑12.00% | 升￥21000.00 | ↑12.00% |
| 2020-07-11 | ￥17.50万 | 升￥10000.00 | ↑6.06% | 升￥2000.00 | ↑1.21% |
| 2020-07-06 | ￥16.50万 | 升￥3000.00 | ↑1.85% | 升￥3000.00 | ↑1.85% |
| 2020-07-05 | ￥16.20万 | 升￥7000.00 | ↑4.52% | 升￥3500.00 | ↑2.26% |
| 2020-07-03 | ￥15.50万 | 升￥7000.00 | ↑4.73% | 升￥3500.00 | ↑2.36% |
| 2020-07-01 | ￥14.80万 | 降￥2000.00 | ↓1.33% | 降￥153.85 | ↓0.10% |
| 2020-06-18 | ￥15.00万 | 升￥5000.00 | ↑3.45% | 升￥5000.00 | ↑3.45% |
| 2020-06-17 | ￥14.50万 | 升￥5000.00 | ↑3.57% | 升￥5000.00 | ↑3.57% |
| 2020-06-16 | ￥14.00万 | 升￥30000.00 | ↑27.27% | 升￥10000.00 | ↑9.09% |
| 2020-06-13 | ￥11.00万 | 升￥30000.00 | ↑37.50% | 升￥10000.00 | ↑12.50% |
| 2020-06-10 | ￥80000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-08 | ￥80000 | 升￥3000.00 | ↑3.90% | 升￥1500.00 | ↑1.95% |
| 2020-06-06 | ￥77000 | 降￥1000.00 | ↓1.28% | 降￥1000.00 | ↓1.28% |
| 2020-06-06 | ￥78000 | 升￥3000.00 | ↑4.00% | 升￥600.00 | ↑0.80% |
| 2020-06-01 | ￥75000 | 升￥3000.00 | ↑4.17% | 升￥1500.00 | ↑2.08% |
| 2020-05-30 | ￥72000 | 升￥8000.00 | ↑12.50% | 升￥8000.00 | ↑12.50% |
| 2020-05-29 | ￥64000 | 升￥2000.00 | ↑3.23% | 升￥2000.00 | ↑3.23% |
| 2020-05-28 | ￥62000 | 升￥2000.00 | ↑3.33% | 升￥2000.00 | ↑3.33% |
| 2020-05-27 | ￥60000 | 升￥2000.00 | ↑3.45% | 升￥666.67 | ↑1.15% |
| 2020-05-24 | ￥58000 | 升￥1000.00 | ↑1.75% | 升￥333.33 | ↑0.58% |
| 2020-05-21 | ￥57000 | 升￥1000.00 | ↑1.79% | 升￥333.33 | ↑0.60% |
| 2020-05-18 | ￥56000 | 升￥1000.00 | ↑1.82% | 升￥66.67 | ↑0.12% |
| 2020-05-03 | ￥55000 | 升￥1000.00 | ↑1.85% | 升￥83.33 | ↑0.15% |
| 2020-04-21 | ￥54000 | 升￥1000.00 | ↑1.89% | 升￥1000.00 | ↑1.89% |
| 2020-04-20 | ￥53000 | 升￥1500.00 | ↑2.91% | 升￥375.00 | ↑0.73% |
| 2020-04-16 | ￥51500 | 升￥1500.00 | ↑3.00% | 升￥125.00 | ↑0.25% |
| 2020-04-04 | ￥50000 | 降￥5000.00 | ↓9.09% | 降￥1000.00 | ↓1.82% |
| 2020-03-30 | ￥55000 | 降￥1500.00 | ↓2.65% | 降￥187.50 | ↓0.33% |
| 2020-03-22 | ￥56500 | 降￥1500.00 | ↓2.59% | 降￥100.00 | ↓0.17% |
| 2020-03-07 | ￥58000 | 降￥1000.00 | ↓1.69% | 降￥1000.00 | ↓1.69% |
| 2020-03-06 | ￥59000 | 降￥500.00 | ↓0.84% | 降￥83.33 | ↓0.14% |
| 2020-02-29 | ￥59500 | 降￥500.00 | ↓0.83% | 降￥7.94 | ↓0.01% |
| 2019-12-28 | ￥60000 | 升￥2000.00 | ↑3.45% | 升￥181.82 | ↑0.31% |
| 2019-12-17 | ￥58000 | 升￥3000.00 | ↑5.45% | 升￥1000.00 | ↑1.82% |
| 2019-12-14 | ￥55000 | 升￥5500.00 | ↑11.11% | 升￥239.13 | ↑0.48% |
| 2019-11-21 | ￥49500 | ￥0 | 0% | ￥0 | 0% |
| 2019-11-11 | ￥49500 | 降￥2000.00 | ↓3.88% | 降￥285.71 | ↓0.55% |
| 2019-11-04 | ￥51500 | 降￥1000.00 | ↓1.90% | 降￥71.43 | ↓0.14% |
| 2019-10-21 | ￥52500 | 降￥500.00 | ↓0.94% | 降￥71.43 | ↓0.13% |
| 2019-10-14 | ￥53000 | 降￥500.00 | ↓0.93% | 降￥166.67 | ↓0.31% |
| 2019-10-11 | ￥53500 | 降￥1000.00 | ↓1.83% | 降￥200.00 | ↓0.37% |
| 2019-10-06 | ￥54500 | 升￥1500.00 | ↑2.83% | 升￥300.00 | ↑0.57% |
| 2019-10-01 | ￥53000 | 升￥3000.00 | ↑6.00% | 升￥250.00 | ↑0.50% |
| 2019-09-19 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥1000.00 | ↓1.92% |
| 2019-09-17 | ￥52000 | 升￥1500.00 | ↑2.97% | 升￥1500.00 | ↑2.97% |
| 2019-09-16 | ￥50500 | 升￥1500.00 | ↑3.06% | 升￥750.00 | ↑1.53% |
| 2019-09-14 | ￥49000 | 升￥1000.00 | ↑2.08% | 升￥500.00 | ↑1.04% |
| 2019-09-12 | ￥48000 | 升￥2000.00 | ↑4.35% | 升￥1000.00 | ↑2.17% |
| 2019-09-10 | ￥46000 | 升￥3000.00 | ↑6.98% | 升￥136.36 | ↑0.32% |
| 2019-08-19 | ￥43000 | 降￥1600.00 | ↓3.59% | 降￥1600.00 | ↓3.59% |
| 2019-08-18 | ￥44600 | 降￥400.00 | ↓0.89% | 降￥80.00 | ↓0.18% |
| 2019-08-13 | ￥45000 | 升￥1400.00 | ↑3.21% | 升￥1400.00 | ↑3.21% |
| 2019-08-12 | ￥43600 | 升￥1600.00 | ↑3.81% | 升￥400.00 | ↑0.95% |
| 2019-08-08 | ￥42000 | 升￥4000.00 | ↑10.53% | 升￥235.29 | ↑0.62% |
| 2019-07-22 | ￥38000 | 升￥800.00 | ↑2.15% | 升￥114.29 | ↑0.31% |
| 2019-07-15 | ￥37200 | 降￥1400.00 | ↓3.63% | 降￥700.00 | ↓1.81% |
| 2019-07-13 | ￥38600 | 降￥600.00 | ↓1.53% | 降￥150.00 | ↓0.38% |
| 2019-07-09 | ￥39200 | 升￥1000.00 | ↑2.62% | 升￥333.33 | ↑0.87% |
| 2019-07-06 | ￥38200 | 升￥400.00 | ↑1.06% | 升￥400.00 | ↑1.06% |
| 2019-07-05 | ￥37800 | 升￥1300.00 | ↑3.56% | 升￥433.33 | ↑1.19% |
| 2019-07-02 | ￥36500 | 升￥1000.00 | ↑2.82% | 升￥250.00 | ↑0.70% |
| 2019-06-28 | ￥35500 | 升￥700.00 | ↑2.01% | 升￥350.00 | ↑1.01% |
| 2019-06-26 | ￥34800 | 升￥2000.00 | ↑6.10% | 升￥285.71 | ↑0.87% |
| 2019-06-19 | ￥32800 | 升￥2000.00 | ↑6.49% | 升￥500.00 | ↑1.62% |
| 2019-06-15 | ￥30800 | 升￥1000.00 | ↑3.36% | 升￥500.00 | ↑1.68% |
| 2019-06-13 | ￥29800 | 升￥300.00 | ↑1.02% | 升￥150.00 | ↑0.51% |
| 2019-06-11 | ￥29500 | 降￥500.00 | ↓1.67% | 降￥100.00 | ↓0.33% |
| 2019-06-06 | ￥30000 | 降￥2000.00 | ↓6.25% | 降￥95.24 | ↓0.30% |
| 2019-05-16 | ￥32000 | 降￥1100.00 | ↓3.32% | 降￥31.43 | ↓0.09% |
| 2019-04-11 | ￥33100 | 升￥100.00 | ↑0.30% | 升￥25.00 | ↑0.08% |
| 2019-04-07 | ￥33000 | 降￥3000.00 | ↓8.33% | 降￥96.77 | ↓0.27% |
| 2019-03-07 | ￥36000 | 降￥1800.00 | ↓4.76% | 降￥225.00 | ↓0.60% |
| 2019-02-27 | ￥37800 | 降￥1900.00 | ↓4.79% | 降￥633.33 | ↓1.60% |
| 2019-02-24 | ￥39700 | 降￥500.00 | ↓1.24% | 降￥83.33 | ↓0.21% |
| 2019-02-18 | ￥40200 | 升￥2200.00 | ↑5.79% | 升￥35.48 | ↑0.09% |
| 2018-12-18 | ￥38000 | 降￥2000.00 | ↓5.00% | 降￥1000.00 | ↓2.50% |
| 2018-12-16 | ￥40000 | 降￥1800.00 | ↓4.31% | 降￥300.00 | ↓0.72% |
| 2018-12-10 | ￥41800 | 降￥200.00 | ↓0.48% | 降￥200.00 | ↓0.48% |
| 2018-12-10 | ￥42000 | 降￥300.00 | ↓0.71% | 降￥300.00 | ↓0.71% |
| 2018-12-09 | ￥42300 | 降￥200.00 | ↓0.47% | 降￥100.00 | ↓0.24% |
| 2018-12-07 | ￥42500 | 降￥4300.00 | ↓9.19% | 降￥2150.00 | ↓4.59% |
| 2018-12-05 | ￥46800 | 降￥400.00 | ↓0.85% | 降￥200.00 | ↓0.42% |
| 2018-12-03 | ￥47200 | 降￥600.00 | ↓1.26% | 降￥600.00 | ↓1.26% |
| 2018-12-02 | ￥47800 | 升￥1300.00 | ↑2.80% | 升￥325.00 | ↑0.70% |
| 2018-11-28 | ￥46500 | 降￥6500.00 | ↓12.26% | 降￥1083.33 | ↓2.04% |
| 2018-11-22 | ￥53000 | 升￥1500.00 | ↑2.91% | 升￥750.00 | ↑1.46% |
| 2018-11-20 | ￥51500 | 升￥1000.00 | ↑1.98% | 升￥1000.00 | ↑1.98% |
| 2018-11-19 | ￥50500 | 升￥4200.00 | ↑9.07% | 升￥4200.00 | ↑9.07% |
| 2018-11-18 | ￥46300 | 升￥800.00 | ↑1.76% | 升￥400.00 | ↑0.88% |
| 2018-11-16 | ￥45500 | 升￥500.00 | ↑1.11% | 升￥500.00 | ↑1.11% |
| 2018-11-15 | ￥45000 | 升￥4000.00 | ↑9.76% | 升￥4000.00 | ↑9.76% |
| 2018-11-14 | ￥41000 | 升￥500.00 | ↑1.23% | 升￥500.00 | ↑1.23% |
| 2018-11-14 | ￥40500 | 升￥500.00 | ↑1.25% | 升￥250.00 | ↑0.63% |
| 2018-11-12 | ￥40000 | 升￥3000.00 | ↑8.11% | 升￥3000.00 | ↑8.11% |
| 2018-11-12 | ￥37000 | 升￥5000.00 | ↑15.63% | 升￥1000.00 | ↑3.13% |
| 2018-11-07 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥333.33 | ↓1.01% |
| 2018-11-04 | ￥33000 | 升￥1000.00 | ↑3.13% | 升￥500.00 | ↑1.56% |
| 2018-11-02 | ￥32000 | 升￥1800.00 | ↑5.96% | 升￥450.00 | ↑1.49% |
| 2018-10-29 | ￥30200 | 升￥200.00 | ↑0.67% | 升￥200.00 | ↑0.67% |
| 2018-10-28 | ￥30000 | 降￥1500.00 | ↓4.76% | 降￥750.00 | ↓2.38% |
| 2018-10-26 | ￥31500 | 降￥500.00 | ↓1.56% | 降￥250.00 | ↓0.78% |
| 2018-10-24 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥200.00 | ↓0.61% |
| 2018-10-19 | ￥33000 | 升￥4000.00 | ↑13.79% | 升￥4000.00 | ↑13.79% |
| 2018-10-18 | ￥29000 | 升￥200.00 | ↑0.69% | 升￥200.00 | ↑0.69% |
| 2018-10-17 | ￥28800 | 降￥200.00 | ↓0.69% | 降￥66.67 | ↓0.23% |
| 2018-10-14 | ￥29000 | 降￥2000.00 | ↓6.45% | 降￥2000.00 | ↓6.45% |
| 2018-10-13 | ￥31000 | 升￥1000.00 | ↑3.33% | 升￥1000.00 | ↑3.33% |
| 2018-10-12 | ￥30000 | 升￥6000.00 | ↑25.00% | 升￥6000.00 | ↑25.00% |
| 2018-10-11 | ￥24000 | 升￥1000.00 | ↑4.35% | 升￥111.11 | ↑0.48% |
| 2018-10-02 | ￥23000 | 升￥1200.00 | ↑5.50% | 升￥133.33 | ↑0.61% |
| 2018-09-23 | ￥21800 | 升￥300.00 | ↑1.40% | 升￥20.00 | ↑0.09% |
| 2018-09-08 | ￥21500 | 升￥500.00 | ↑2.38% | 升￥500.00 | ↑2.38% |
| 2018-09-07 | ￥21000 | 升￥700.00 | ↑3.45% | 升￥700.00 | ↑3.45% |
| 2018-09-06 | ￥20300 | 升￥200.00 | ↑1.00% | 升￥7.69 | ↑0.04% |
| 2018-08-11 | ￥20100 | 降￥200.00 | ↓0.99% | 降￥100.00 | ↓0.49% |
| 2018-08-09 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥50.00 | ↓0.24% |
| 2018-08-05 | ￥20500 | 降￥300.00 | ↓1.44% | 降￥60.00 | ↓0.29% |
| 2018-07-31 | ￥20800 | 升￥200.00 | ↑0.97% | 升￥66.67 | ↑0.32% |
| 2018-07-28 | ￥20600 | 升￥800.00 | ↑4.04% | 升￥72.73 | ↑0.37% |
| 2018-07-17 | ￥19800 | 降￥1200.00 | ↓5.71% | 降￥26.67 | ↓0.13% |
| 2018-06-02 | ￥21000 | 降￥200.00 | ↓0.94% | 降￥25.00 | ↓0.12% |
| 2018-05-25 | ￥21200 | 降￥100.00 | ↓0.47% | 降￥3.57 | ↓0.02% |
| 2018-04-27 | ￥21300 | 降￥200.00 | ↓0.93% | 降￥100.00 | ↓0.47% |
| 2018-04-25 | ￥21500 | 降￥500.00 | ↓2.27% | 降￥250.00 | ↓1.14% |
| 2018-04-23 | ￥22000 | 升￥400.00 | ↑1.85% | 升￥100.00 | ↑0.46% |
| 2018-04-19 | ￥21600 | 升￥600.00 | ↑2.86% | 升￥600.00 | ↑2.86% |
| 2018-04-18 | ￥21000 | 升￥200.00 | ↑0.96% | 升￥200.00 | ↑0.96% |
| 2018-04-17 | ￥20800 | 升￥600.00 | ↑2.97% | 升￥600.00 | ↑2.97% |
| 2018-04-16 | ￥20200 | 升￥200.00 | ↑1.00% | 升￥20.00 | ↑0.10% |
| 2018-04-06 | ￥20000 | 升￥100.00 | ↑0.50% | 升￥33.33 | ↑0.17% |
| 2018-04-03 | ￥19900 | 降￥200.00 | ↓1.00% | 降￥22.22 | ↓0.11% |
| 2018-03-25 | ￥20100 | 降￥200.00 | ↓0.99% | 降￥15.38 | ↓0.08% |
| 2018-03-12 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥40.00 | ↓0.20% |
| 2018-03-07 | ￥20500 | 降￥300.00 | ↓1.44% | 降￥100.00 | ↓0.48% |
| 2018-03-04 | ￥20800 | 降￥100.00 | ↓0.48% | 降￥50.00 | ↓0.24% |
| 2018-03-02 | ￥20900 | 降￥100.00 | ↓0.48% | 降￥20.00 | ↓0.10% |
| 2018-02-25 | ￥21000 | 升￥2000.00 | ↑10.53% | 升￥105.26 | ↑0.55% |
| 2018-02-06 | ￥19000 | 升￥700.00 | ↑3.83% | 升￥233.33 | ↑1.28% |
| 2018-02-03 | ￥18300 | 升￥300.00 | ↑1.67% | 升￥300.00 | ↑1.67% |
| 2018-02-02 | ￥18000 | 升￥1000.00 | ↑5.88% | 升￥83.33 | ↑0.49% |
| 2018-01-21 | ￥17000 | 升￥200.00 | ↑1.19% | 升￥8.70 | ↑0.05% |
| 2017-12-29 | ￥16800 | 升￥300.00 | ↑1.82% | 升￥8.82 | ↑0.05% |
| 2017-11-25 | ￥16500 | 降￥1300.00 | ↓7.30% | 降￥41.94 | ↓0.24% |
| 2017-10-25 | ￥17800 | 降￥300.00 | ↓1.66% | 降￥150.00 | ↓0.83% |
| 2017-10-23 | ￥18100 | 升￥300.00 | ↑1.69% | 升￥100.00 | ↑0.56% |
| 2017-10-20 | ￥17800 | 降￥500.00 | ↓2.73% | 降￥55.56 | ↓0.30% |
| 2017-10-11 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥100.00 | ↓0.54% |
| 2017-10-09 | ￥18500 | 降￥500.00 | ↓2.63% | 降￥250.00 | ↓1.32% |
| 2017-10-07 | ￥19000 | 升￥800.00 | ↑4.40% | 升￥400.00 | ↑2.20% |
| 2017-10-05 | ￥18200 | 升￥200.00 | ↑1.11% | 升￥28.57 | ↑0.16% |
| 2017-09-28 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥166.67 | ↓0.90% |
| 2017-09-25 | ￥18500 | 降￥200.00 | ↓1.07% | 降￥66.67 | ↓0.36% |
| 2017-09-22 | ￥18700 | 降￥300.00 | ↓1.58% | 降￥60.00 | ↓0.32% |
| 2017-09-17 | ￥19000 | 升￥200.00 | ↑1.06% | 升￥40.00 | ↑0.21% |
| 2017-09-12 | ￥18800 | 降￥100.00 | ↓0.53% | 降￥16.67 | ↓0.09% |
| 2017-09-06 | ￥18900 | 降￥100.00 | ↓0.53% | 降￥50.00 | ↓0.26% |
| 2017-09-04 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥71.43 | ↓0.37% |
| 2017-08-28 | ￥19500 | 降￥300.00 | ↓1.52% | 降￥150.00 | ↓0.76% |
| 2017-08-26 | ￥19800 | 降￥100.00 | ↓0.50% | 降￥100.00 | ↓0.50% |
| 2017-08-25 | ￥19900 | 降￥100.00 | ↓0.50% | 降￥33.33 | ↓0.17% |
| 2017-08-22 | ￥20000 | ￥0 | 0% | ￥0 | 0% |
| 2017-08-21 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥500.00 | ↓2.44% |
| 2017-08-20 | ￥20500 | 升￥500.00 | ↑2.50% | 升￥166.67 | ↑0.83% |
| 2017-08-17 | ￥20000 | 降￥300.00 | ↓1.48% | 降￥300.00 | ↓1.48% |
| 2017-08-16 | ￥20300 | 降￥500.00 | ↓2.40% | 降￥250.00 | ↓1.20% |
| 2017-08-14 | ￥20800 | 升￥500.00 | ↑2.46% | 升￥100.00 | ↑0.49% |
| 2017-08-09 | ￥20300 | 降￥200.00 | ↓0.98% | 降￥200.00 | ↓0.98% |
| 2017-08-08 | ￥20500 | 降￥400.00 | ↓1.91% | 降￥133.33 | ↓0.64% |
| 2017-08-05 | ￥20900 | 降￥100.00 | ↓0.48% | 降￥100.00 | ↓0.48% |
| 2017-08-04 | ￥21000 | 降￥800.00 | ↓3.67% | 降￥400.00 | ↓1.83% |
| 2017-08-02 | ￥21800 | 升￥100.00 | ↑0.46% | 升￥100.00 | ↑0.46% |
| 2017-08-01 | ￥21700 | 升￥1700.00 | ↑8.50% | 升￥1700.00 | ↑8.50% |
| 2017-07-31 | ￥20000 | 降￥200.00 | ↓0.99% | 降￥200.00 | ↓0.99% |
| 2017-07-30 | ￥20200 | 降￥100.00 | ↓0.49% | 降￥100.00 | ↓0.49% |
| 2017-07-29 | ￥20300 | 降￥300.00 | ↓1.46% | 降￥300.00 | ↓1.46% |
| 2017-07-28 | ￥20600 | 降￥200.00 | ↓0.96% | 降￥200.00 | ↓0.96% |
| 2017-07-27 | ￥20800 | 降￥100.00 | ↓0.48% | 降￥50.00 | ↓0.24% |
| 2017-07-25 | ￥20900 | 降￥100.00 | ↓0.48% | 降￥100.00 | ↓0.48% |
| 2017-07-24 | ￥21000 | 降￥1300.00 | ↓5.83% | 降￥144.44 | ↓0.65% |
| 2017-07-15 | ￥22300 | 升￥300.00 | ↑1.36% | 升￥100.00 | ↑0.45% |
| 2017-07-12 | ￥22000 | 升￥300.00 | ↑1.38% | 升￥150.00 | ↑0.69% |
| 2017-07-10 | ￥21700 | 升￥500.00 | ↑2.36% | 升￥500.00 | ↑2.36% |
| 2017-07-09 | ￥21200 | 升￥700.00 | ↑3.41% | 升￥350.00 | ↑1.71% |
| 2017-07-07 | ￥20500 | 升￥700.00 | ↑3.54% | 升￥700.00 | ↑3.54% |
| 2017-07-06 | ￥19800 | 升￥300.00 | ↑1.54% | 升￥300.00 | ↑1.54% |
| 2017-07-05 | ￥19500 | 升￥1000.00 | ↑5.41% | 升￥1000.00 | ↑5.41% |
| 2017-07-04 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥250.00 | ↑1.39% |
| 2017-07-02 | ￥18000 | 降￥300.00 | ↓1.64% | 降￥300.00 | ↓1.64% |
| 2017-07-01 | ￥18300 | 降￥200.00 | ↓1.08% | 降￥50.00 | ↓0.27% |
| 2017-06-27 | ￥18500 | 升￥1500.00 | ↑8.82% | 升￥300.00 | ↑1.76% |
| 2017-06-22 | ￥17000 | 降￥500.00 | ↓2.86% | 降￥125.00 | ↓0.71% |
| 2017-06-18 | ￥17500 | 升￥200.00 | ↑1.16% | 升￥200.00 | ↑1.16% |
| 2017-06-17 | ￥17300 | 降￥200.00 | ↓1.14% | 降￥200.00 | ↓1.14% |
| 2017-06-16 | ￥17500 | 降￥300.00 | ↓1.69% | 降￥300.00 | ↓1.69% |
| 2017-06-15 | ￥17800 | ￥0 | 0% | ￥0 | 0% |
| 2017-06-14 | ￥17800 | 升￥2000.00 | ↑12.66% | 升￥2000.00 | ↑12.66% |
| 2017-06-13 | ￥15800 | 升￥300.00 | ↑1.94% | 升￥300.00 | ↑1.94% |
| 2017-06-12 | ￥15500 | 升￥1700.00 | ↑12.32% | 升￥340.00 | ↑2.46% |
| 2017-06-07 | ￥13800 | 升￥100.00 | ↑0.73% | 升￥12.50 | ↑0.09% |
| 2017-05-30 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥100.00 | ↓0.72% |
| 2017-05-29 | ￥13800 | 降￥100.00 | ↓0.72% | 降￥50.00 | ↓0.36% |
| 2017-05-27 | ￥13900 | 升￥100.00 | ↑0.72% | 升￥20.00 | ↑0.14% |
| 2017-05-22 | ￥13800 | 升￥100.00 | ↑0.73% | 升￥25.00 | ↑0.18% |
| 2017-05-18 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥50.00 | ↓0.36% |
| 2017-05-16 | ￥13800 | 升￥250.00 | ↑1.85% | 升￥62.50 | ↑0.46% |
| 2017-05-12 | ￥13550 | 降￥50.00 | ↓0.37% | 降￥25.00 | ↓0.18% |
| 2017-05-10 | ￥13600 | 升￥50.00 | ↑0.37% | 升￥50.00 | ↑0.37% |
| 2017-05-09 | ￥13550 | 升￥50.00 | ↑0.37% | 升￥3.85 | ↑0.03% |
| 2017-04-26 | ￥13500 | 降￥100.00 | ↓0.74% | 降￥100.00 | ↓0.74% |
| 2017-04-25 | ￥13600 | 降￥100.00 | ↓0.73% | 降￥16.67 | ↓0.12% |
| 2017-04-19 | ￥13700 | 降￥200.00 | ↓1.44% | 降￥28.57 | ↓0.21% |
| 2017-04-12 | ￥13900 | 降￥200.00 | ↓1.42% | 降￥100.00 | ↓0.71% |
| 2017-04-10 | ￥14100 | 升￥300.00 | ↑2.17% | 升￥27.27 | ↑0.20% |
| 2017-03-30 | ￥13800 | 升￥400.00 | ↑2.99% | 升￥400.00 | ↑2.99% |
| 2017-03-29 | ￥13400 | 升￥200.00 | ↑1.52% | 升￥66.67 | ↑0.51% |
| 2017-03-26 | ￥13200 | 升￥200.00 | ↑1.54% | 升￥200.00 | ↑1.54% |
| 2017-03-25 | ￥13000 | 升￥200.00 | ↑1.56% | 升￥100.00 | ↑0.78% |
| 2017-03-23 | ￥12800 | 升￥200.00 | ↑1.59% | 升￥33.33 | ↑0.26% |
| 2017-03-17 | ￥12600 | 降￥200.00 | ↓1.56% | 降￥66.67 | ↓0.52% |
| 2017-03-14 | ￥12800 | 升￥300.00 | ↑2.40% | 升￥75.00 | ↑0.60% |
| 2017-03-10 | ￥12500 | 升￥100.00 | ↑0.81% | 升￥100.00 | ↑0.81% |
| 2017-03-09 | ￥12400 | 升￥200.00 | ↑1.64% | 升￥50.00 | ↑0.41% |
| 2017-03-05 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥200.00 | ↑1.67% |
| 2017-03-04 | ￥12000 | 升￥500.00 | ↑4.35% | 升￥250.00 | ↑2.17% |
| 2017-03-02 | ￥11500 | 升￥400.00 | ↑3.60% | 升￥133.33 | ↑1.20% |
| 2017-02-27 | ￥11100 | 升￥200.00 | ↑1.83% | 升￥50.00 | ↑0.46% |
| 2017-02-23 | ￥10900 | 降￥100.00 | ↓0.91% | 降￥50.00 | ↓0.45% |
| 2017-02-21 | ￥11000 | 降￥200.00 | ↓1.79% | 降￥200.00 | ↓1.79% |
| 2017-02-20 | ￥11200 | 升￥1200.00 | ↑12.00% | 升￥240.00 | ↑2.40% |
| 2017-02-15 | ￥10000 | 升￥200.00 | ↑2.04% | 升￥50.00 | ↑0.51% |
| 2017-02-11 | ￥9800 | 升￥50.00 | ↑0.51% | 升￥25.00 | ↑0.26% |
| 2017-02-09 | ￥9750 | 升￥50.00 | ↑0.52% | 升￥1.06 | ↑0.01% |
| 2016-12-24 | ￥9700 | 升￥100.00 | ↑1.04% | 升￥50.00 | ↑0.52% |
| 2016-12-22 | ￥9600 | 降￥50.00 | ↓0.52% | 降￥16.67 | ↓0.17% |
| 2016-12-19 | ￥9650 | 降￥150.00 | ↓1.53% | 降￥50.00 | ↓0.51% |
| 2016-12-16 | ￥9800 | 升￥100.00 | ↑1.03% | 升￥20.00 | ↑0.21% |
| 2016-12-11 | ￥9700 | 降￥50.00 | ↓0.51% | 降￥25.00 | ↓0.26% |
| 2016-12-09 | ￥9750 | 降￥50.00 | ↓0.51% | 降￥25.00 | ↓0.26% |
| 2016-12-07 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥100.00 | ↓1.00% |
| 2016-12-05 | ￥10000 | 降￥300.00 | ↓2.91% | 降￥6.82 | ↓0.07% |
| 2016-10-22 | ￥10300 | 降￥400.00 | ↓3.74% | 降￥400.00 | ↓3.74% |
| 2016-10-21 | ￥10700 | 升￥300.00 | ↑2.88% | 升￥60.00 | ↑0.58% |
| 2016-10-16 | ￥10400 | 降￥100.00 | ↓0.95% | 降￥100.00 | ↓0.95% |
| 2016-10-15 | ￥10500 | 降￥300.00 | ↓2.78% | 降￥300.00 | ↓2.78% |
| 2016-10-14 | ￥10800 | 降￥400.00 | ↓3.57% | 降￥400.00 | ↓3.57% |
| 2016-10-13 | ￥11200 | 降￥200.00 | ↓1.75% | 降￥200.00 | ↓1.75% |
| 2016-10-12 | ￥11400 | 降￥100.00 | ↓0.87% | 降￥100.00 | ↓0.87% |
| 2016-10-11 | ￥11500 | 降￥100.00 | ↓0.86% | 降￥100.00 | ↓0.86% |
| 2016-10-10 | ￥11600 | 降￥100.00 | ↓0.85% | 降￥50.00 | ↓0.43% |
| 2016-10-08 | ￥11700 | 降￥100.00 | ↓0.85% | 降￥50.00 | ↓0.42% |
| 2016-10-06 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥25.00 | ↓0.21% |
| 2016-09-28 | ￥12000 | 降￥300.00 | ↓2.44% | 降￥300.00 | ↓2.44% |
| 2016-09-27 | ￥12300 | 升￥600.00 | ↑5.13% | 升￥300.00 | ↑2.56% |
| 2016-09-25 | ￥11700 | 升￥300.00 | ↑2.63% | 升￥300.00 | ↑2.63% |
| 2016-09-24 | ￥11400 | 升￥200.00 | ↑1.79% | 升￥200.00 | ↑1.79% |
| 2016-09-23 | ￥11200 | 降￥300.00 | ↓2.61% | 降￥150.00 | ↓1.30% |
| 2016-09-21 | ￥11500 | 升￥500.00 | ↑4.55% | 升￥55.56 | ↑0.51% |
| 2016-09-12 | ￥11000 | 降￥200.00 | ↓1.79% | 降￥200.00 | ↓1.79% |
| 2016-09-11 | ￥11200 | 升￥400.00 | ↑3.70% | 升￥400.00 | ↑3.70% |
| 2016-09-10 | ￥10800 | 升￥400.00 | ↑3.85% | 升￥200.00 | ↑1.92% |
| 2016-09-08 | ￥10400 | 降￥300.00 | ↓2.80% | 降￥300.00 | ↓2.80% |
| 2016-09-07 | ￥10700 | 降￥300.00 | ↓2.73% | 降￥300.00 | ↓2.73% |
| 2016-09-06 | ￥11000 | 升￥1400.00 | ↑14.58% | 升￥1400.00 | ↑14.58% |
| 2016-09-05 | ￥9600 | 升￥500.00 | ↑5.49% | 升￥500.00 | ↑5.49% |
| 2016-09-04 | ￥9100 | 升￥300.00 | ↑3.41% | 升￥150.00 | ↑1.70% |
| 2016-09-02 | ￥8800 | 升￥800.00 | ↑10.00% | 升￥800.00 | ↑10.00% |
| 2016-09-01 | ￥8000 | 升￥450.00 | ↑5.96% | 升￥45.00 | ↑0.60% |
| 2016-08-22 | ￥7550 | 升￥100.00 | ↑1.34% | 升￥100.00 | ↑1.34% |
| 2016-08-21 | ￥7450 | 升￥150.00 | ↑2.05% | 升￥150.00 | ↑2.05% |
| 2016-08-20 | ￥7300 | 升￥50.00 | ↑0.69% | 升￥25.00 | ↑0.34% |
| 2016-08-18 | ￥7250 | 降￥50.00 | ↓0.68% | 降￥4.55 | ↓0.06% |
| 2016-08-07 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥100.00 | ↑1.39% |
| 2016-08-06 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥40.00 | ↑0.57% |
| 2016-08-01 | ￥7000 | 降￥300.00 | ↓4.11% | 降￥300.00 | ↓4.11% |
| 2016-07-31 | ￥7300 | 降￥50.00 | ↓0.68% | 降￥50.00 | ↓0.68% |
| 2016-07-30 | ￥7350 | 降￥330.00 | ↓4.30% | 降￥55.00 | ↓0.72% |
| 2016-07-24 | ￥7680 | 升￥180.00 | ↑2.40% | 升￥180.00 | ↑2.40% |
| 2016-07-23 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥100.00 | ↓1.32% |
| 2016-07-22 | ￥7600 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号