扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-17 | ￥30000 | 升￥3000.00 | ↑11.11% | 升￥3000.00 | ↑11.11% |
| 2025-03-16 | ￥27000 | 升￥2000.00 | ↑8.00% | 升￥200.00 | ↑0.80% |
| 2025-03-07 | ￥25000 | 降￥3000.00 | ↓10.71% | 降￥58.82 | ↓0.21% |
| 2025-01-16 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥12.66 | ↓0.04% |
| 2024-08-12 | ￥30000 | 降￥2000.00 | ↓6.25% | 降￥51.28 | ↓0.16% |
| 2024-07-04 | ￥32000 | 降￥2500.00 | ↓7.25% | 降￥59.52 | ↓0.17% |
| 2024-05-23 | ￥34500 | 降￥2000.00 | ↓5.48% | 降￥27.03 | ↓0.07% |
| 2024-03-10 | ￥36500 | 降￥2500.00 | ↓6.41% | 降￥156.25 | ↓0.40% |
| 2024-02-23 | ￥39000 | 降￥1000.00 | ↓2.50% | 降￥21.74 | ↓0.05% |
| 2024-01-09 | ￥40000 | 降￥3000.00 | ↓6.98% | 降￥125.00 | ↓0.29% |
| 2023-12-16 | ￥43000 | 降￥2000.00 | ↓4.44% | 降￥666.67 | ↓1.48% |
| 2023-12-14 | ￥45000 | 降￥4000.00 | ↓8.16% | 降￥61.54 | ↓0.13% |
| 2023-10-11 | ￥49000 | 降￥3000.00 | ↓5.77% | 降￥37.50 | ↓0.07% |
| 2023-07-24 | ￥52000 | 升￥3000.00 | ↑6.12% | 升￥428.57 | ↑0.87% |
| 2023-07-17 | ￥49000 | 升￥2000.00 | ↑4.26% | 升￥181.82 | ↑0.39% |
| 2023-07-06 | ￥47000 | 降￥3000.00 | ↓6.00% | 降￥142.86 | ↓0.29% |
| 2023-06-15 | ￥50000 | 降￥5000.00 | ↓9.09% | 降￥172.41 | ↓0.31% |
| 2023-05-18 | ￥55000 | 降￥1000.00 | ↓1.79% | 降￥125.00 | ↓0.22% |
| 2023-05-10 | ￥56000 | 降￥4000.00 | ↓6.67% | 降￥102.56 | ↓0.17% |
| 2023-04-02 | ￥60000 | 升￥2000.00 | ↑3.45% | 升￥142.86 | ↑0.25% |
| 2023-03-20 | ￥58000 | 降￥2000.00 | ↓3.33% | 降￥333.33 | ↓0.56% |
| 2023-03-15 | ￥60000 | 降￥3000.00 | ↓4.76% | 降￥1500.00 | ↓2.38% |
| 2023-03-14 | ￥63000 | 降￥3000.00 | ↓4.55% | 降￥428.57 | ↓0.65% |
| 2023-03-07 | ￥66000 | 降￥2000.00 | ↓2.94% | 降￥1000.00 | ↓1.47% |
| 2023-03-06 | ￥68000 | 降￥2000.00 | ↓2.86% | 降￥1000.00 | ↓1.43% |
| 2023-03-05 | ￥70000 | 降￥2000.00 | ↓2.78% | 降￥2000.00 | ↓2.78% |
| 2023-03-04 | ￥72000 | 降￥2000.00 | ↓2.70% | 降￥666.67 | ↓0.90% |
| 2023-03-01 | ￥74000 | 降￥2000.00 | ↓2.63% | 降￥222.22 | ↓0.29% |
| 2023-02-21 | ￥76000 | 降￥2000.00 | ↓2.56% | 降￥500.00 | ↓0.64% |
| 2023-02-17 | ￥78000 | 降￥4000.00 | ↓4.88% | 降￥363.64 | ↓0.44% |
| 2023-02-06 | ￥82000 | 升￥4000.00 | ↑5.13% | 升￥666.67 | ↑0.85% |
| 2023-02-01 | ￥78000 | 升￥8000.00 | ↑11.43% | 升￥8000.00 | ↑11.43% |
| 2023-01-31 | ￥70000 | 升￥5000.00 | ↑7.69% | 升￥192.31 | ↑0.30% |
| 2023-01-05 | ￥65000 | 升￥10000.00 | ↑18.18% | 升￥769.23 | ↑1.40% |
| 2022-12-23 | ￥55000 | 升￥5000.00 | ↑10.00% | 升￥714.29 | ↑1.43% |
| 2022-12-16 | ￥50000 | 升￥5000.00 | ↑11.11% | 升￥714.29 | ↑1.59% |
| 2022-12-10 | ￥45000 | 升￥5000.00 | ↑12.50% | 升￥2500.00 | ↑6.25% |
| 2022-12-09 | ￥40000 | 升￥2500.00 | ↑6.67% | 升￥833.33 | ↑2.22% |
| 2022-12-06 | ￥37500 | 升￥2500.00 | ↑7.14% | 升￥71.43 | ↑0.20% |
| 2022-11-02 | ￥35000 | 降￥2000.00 | ↓5.41% | 降￥500.00 | ↓1.35% |
| 2022-10-30 | ￥37000 | 降￥3000.00 | ↓7.50% | 降￥1500.00 | ↓3.75% |
| 2022-10-29 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥333.33 | ↓0.79% |
| 2022-10-23 | ￥42000 | 降￥3000.00 | ↓6.67% | 降￥39.47 | ↓0.09% |
| 2022-08-09 | ￥45000 | 降￥1000.00 | ↓2.17% | 降￥35.71 | ↓0.08% |
| 2022-07-12 | ￥46000 | 降￥3000.00 | ↓6.12% | 降￥142.86 | ↓0.29% |
| 2022-06-22 | ￥49000 | 降￥1000.00 | ↓2.00% | 降￥500.00 | ↓1.00% |
| 2022-06-20 | ￥50000 | 降￥5000.00 | ↓9.09% | 降￥1000.00 | ↓1.82% |
| 2022-06-15 | ￥55000 | 降￥5000.00 | ↓8.33% | 降￥500.00 | ↓0.83% |
| 2022-06-06 | ￥60000 | 降￥5000.00 | ↓7.69% | 降￥1250.00 | ↓1.92% |
| 2022-06-03 | ￥65000 | 降￥3000.00 | ↓4.41% | 降￥43.48 | ↓0.06% |
| 2022-03-27 | ￥68000 | 降￥2000.00 | ↓2.86% | 降￥29.85 | ↓0.04% |
| 2022-01-19 | ￥70000 | 降￥5000.00 | ↓6.67% | 降￥1666.67 | ↓2.22% |
| 2022-01-17 | ￥75000 | 降￥5000.00 | ↓6.25% | 降￥166.67 | ↓0.21% |
| 2021-12-19 | ￥80000 | 降￥5000.00 | ↓5.88% | 降￥1250.00 | ↓1.47% |
| 2021-12-16 | ￥85000 | 降￥3000.00 | ↓3.41% | 降￥55.56 | ↓0.06% |
| 2021-10-23 | ￥88000 | 降￥3000.00 | ↓3.30% | 降￥250.00 | ↓0.27% |
| 2021-10-12 | ￥91000 | 降￥5000.00 | ↓5.21% | 降￥357.14 | ↓0.37% |
| 2021-09-29 | ￥96000 | 降￥2000.00 | ↓2.04% | 降￥86.96 | ↓0.09% |
| 2021-09-07 | ￥98000 | 降￥7000.00 | ↓6.67% | 降￥269.23 | ↓0.26% |
| 2021-08-12 | ￥10.50万 | 降￥5000.00 | ↓4.55% | 降￥250.00 | ↓0.23% |
| 2021-07-23 | ￥11.00万 | 升￥5000.00 | ↑4.76% | 升￥454.55 | ↑0.43% |
| 2021-07-13 | ￥10.50万 | 降￥5000.00 | ↓4.55% | 降￥98.04 | ↓0.09% |
| 2021-05-24 | ￥11.00万 | 降￥6000.00 | ↓5.17% | 降￥857.14 | ↓0.74% |
| 2021-05-17 | ￥11.60万 | 降￥6000.00 | ↓4.92% | 降￥1200.00 | ↓0.98% |
| 2021-05-13 | ￥12.20万 | 降￥6000.00 | ↓4.69% | 降￥133.33 | ↓0.10% |
| 2021-03-30 | ￥12.80万 | 降￥2000.00 | ↓1.54% | 降￥2000.00 | ↓1.54% |
| 2021-03-29 | ￥13.00万 | 降￥2000.00 | ↓1.52% | 降￥400.00 | ↓0.30% |
| 2021-03-24 | ￥13.20万 | 升￥7000.00 | ↑5.60% | 升￥3500.00 | ↑2.80% |
| 2021-03-23 | ￥12.50万 | 升￥8000.00 | ↑6.84% | 升￥470.59 | ↑0.40% |
| 2021-03-06 | ￥11.70万 | 降￥3000.00 | ↓2.50% | 降￥428.57 | ↓0.36% |
| 2021-02-27 | ￥12.00万 | 升￥10000.00 | ↑9.09% | 升￥3333.33 | ↑3.03% |
| 2021-02-25 | ￥11.00万 | 升￥4000.00 | ↑3.77% | 升￥2000.00 | ↑1.89% |
| 2021-02-23 | ￥10.60万 | 升￥4000.00 | ↑3.92% | 升￥4000.00 | ↑3.92% |
| 2021-02-22 | ￥10.20万 | 升￥5000.00 | ↑5.15% | 升￥5000.00 | ↑5.15% |
| 2021-02-21 | ￥97000 | 升￥11000.00 | ↑12.79% | 升￥148.65 | ↑0.17% |
| 2020-12-09 | ￥86000 | 降￥6000.00 | ↓6.52% | 降￥1500.00 | ↓1.63% |
| 2020-12-05 | ￥92000 | 降￥3000.00 | ↓3.16% | 降￥272.73 | ↓0.29% |
| 2020-11-25 | ￥95000 | 降￥3000.00 | ↓3.06% | 降￥200.00 | ↓0.20% |
| 2020-11-11 | ￥98000 | 降￥1000.00 | ↓1.01% | 降￥333.33 | ↓0.34% |
| 2020-11-09 | ￥99000 | 降￥3000.00 | ↓2.94% | 降￥1000.00 | ↓0.98% |
| 2020-11-06 | ￥10.20万 | 降￥6000.00 | ↓5.56% | 降￥240.00 | ↓0.22% |
| 2020-10-12 | ￥10.80万 | 升￥3000.00 | ↑2.86% | 升￥750.00 | ↑0.71% |
| 2020-10-09 | ￥10.50万 | 升￥3000.00 | ↑2.94% | 升￥176.47 | ↑0.17% |
| 2020-09-23 | ￥10.20万 | 降￥3000.00 | ↓2.86% | 降￥333.33 | ↓0.32% |
| 2020-09-14 | ￥10.50万 | 降￥5000.00 | ↓4.55% | 降￥1250.00 | ↓1.14% |
| 2020-09-10 | ￥11.00万 | 降￥5000.00 | ↓4.35% | 降￥500.00 | ↓0.43% |
| 2020-09-01 | ￥11.50万 | 降￥8000.00 | ↓6.50% | 降￥1000.00 | ↓0.81% |
| 2020-08-24 | ￥12.30万 | 降￥1000.00 | ↓0.81% | 降￥142.86 | ↓0.12% |
| 2020-08-17 | ￥12.40万 | 降￥2000.00 | ↓1.59% | 降￥400.00 | ↓0.32% |
| 2020-08-13 | ￥12.60万 | 降￥1000.00 | ↓0.79% | 降￥1000.00 | ↓0.79% |
| 2020-08-12 | ￥12.70万 | 降￥1000.00 | ↓0.78% | 降￥500.00 | ↓0.39% |
| 2020-08-11 | ￥12.80万 | 降￥4000.00 | ↓3.03% | 降￥1000.00 | ↓0.76% |
| 2020-08-08 | ￥13.20万 | 升￥2000.00 | ↑1.54% | 升￥2000.00 | ↑1.54% |
| 2020-08-07 | ￥13.00万 | 降￥2000.00 | ↓1.52% | 降￥250.00 | ↓0.19% |
| 2020-07-30 | ￥13.20万 | 降￥3000.00 | ↓2.22% | 降￥333.33 | ↓0.25% |
| 2020-07-21 | ￥13.50万 | 升￥9000.00 | ↑7.14% | 升￥1125.00 | ↑0.89% |
| 2020-07-13 | ￥12.60万 | 升￥6000.00 | ↑5.00% | 升￥3000.00 | ↑2.50% |
| 2020-07-11 | ￥12.00万 | 升￥10000.00 | ↑9.09% | 升￥10000.00 | ↑9.09% |
| 2020-07-11 | ￥11.00万 | 升￥2000.00 | ↑1.85% | 升￥1000.00 | ↑0.93% |
| 2020-07-09 | ￥10.80万 | 升￥3000.00 | ↑2.86% | 升￥1500.00 | ↑1.43% |
| 2020-07-07 | ￥10.50万 | 升￥2000.00 | ↑1.94% | 升￥2000.00 | ↑1.94% |
| 2020-07-06 | ￥10.30万 | 升￥1000.00 | ↑0.98% | 升￥125.00 | ↑0.12% |
| 2020-06-28 | ￥10.20万 | 升￥2000.00 | ↑2.00% | 升￥250.00 | ↑0.25% |
| 2020-06-20 | ￥10.00万 | 升￥2000.00 | ↑2.04% | 升￥333.33 | ↑0.34% |
| 2020-06-14 | ￥98000 | 升￥3000.00 | ↑3.16% | 升￥3000.00 | ↑3.16% |
| 2020-06-13 | ￥95000 | 升￥9000.00 | ↑10.47% | 升￥3000.00 | ↑3.49% |
| 2020-06-10 | ￥86000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-10 | ￥86000 | 升￥4000.00 | ↑4.88% | 升￥1333.33 | ↑1.63% |
| 2020-06-07 | ￥82000 | 升￥1500.00 | ↑1.86% | 升￥1500.00 | ↑1.86% |
| 2020-06-06 | ￥80500 | 升￥500.00 | ↑0.63% | 升￥125.00 | ↑0.16% |
| 2020-06-02 | ￥80000 | 升￥2000.00 | ↑2.56% | 升￥666.67 | ↑0.85% |
| 2020-05-30 | ￥78000 | 升￥5000.00 | ↑6.85% | 升￥2500.00 | ↑3.42% |
| 2020-05-28 | ￥73000 | 升￥3000.00 | ↑4.29% | 升￥3000.00 | ↑4.29% |
| 2020-05-27 | ￥70000 | 升￥4000.00 | ↑6.06% | 升￥2000.00 | ↑3.03% |
| 2020-05-25 | ￥66000 | 升￥1000.00 | ↑1.54% | 升￥1000.00 | ↑1.54% |
| 2020-05-24 | ￥65000 | 升￥1000.00 | ↑1.56% | 升￥125.00 | ↑0.20% |
| 2020-05-16 | ￥64000 | 降￥500.00 | ↓0.78% | 降￥250.00 | ↓0.39% |
| 2020-05-14 | ￥64500 | 降￥1500.00 | ↓2.27% | 降￥500.00 | ↓0.76% |
| 2020-05-11 | ￥66000 | 降￥2000.00 | ↓2.94% | 降￥2000.00 | ↓2.94% |
| 2020-05-10 | ￥68000 | 升￥4000.00 | ↑6.25% | 升￥4000.00 | ↑6.25% |
| 2020-05-09 | ￥64000 | 升￥2000.00 | ↑3.23% | 升￥1000.00 | ↑1.61% |
| 2020-05-07 | ￥62000 | 升￥500.00 | ↑0.81% | 升￥500.00 | ↑0.81% |
| 2020-05-06 | ￥61500 | 升￥3500.00 | ↑6.03% | 升￥3500.00 | ↑6.03% |
| 2020-05-05 | ￥58000 | 升￥4000.00 | ↑7.41% | 升￥4000.00 | ↑7.41% |
| 2020-05-04 | ￥54000 | 升￥2000.00 | ↑3.85% | 升￥285.71 | ↑0.55% |
| 2020-04-27 | ￥52000 | 升￥2000.00 | ↑4.00% | 升￥333.33 | ↑0.67% |
| 2020-04-21 | ￥50000 | 升￥1000.00 | ↑2.04% | 升￥1000.00 | ↑2.04% |
| 2020-04-20 | ￥49000 | 升￥3000.00 | ↑6.52% | 升￥3000.00 | ↑6.52% |
| 2020-04-19 | ￥46000 | 降￥2000.00 | ↓4.17% | 降￥2000.00 | ↓4.17% |
| 2020-04-18 | ￥48000 | 升￥500.00 | ↑1.05% | 升￥100.00 | ↑0.21% |
| 2020-04-13 | ￥47500 | 升￥1500.00 | ↑3.26% | 升￥1500.00 | ↑3.26% |
| 2020-04-12 | ￥46000 | 降￥1500.00 | ↓3.16% | 降￥1500.00 | ↓3.16% |
| 2020-04-11 | ￥47500 | 升￥3000.00 | ↑6.74% | 升￥500.00 | ↑1.12% |
| 2020-04-05 | ￥44500 | 降￥1000.00 | ↓2.20% | 降￥250.00 | ↓0.55% |
| 2020-04-01 | ￥45500 | 降￥500.00 | ↓1.09% | 降￥100.00 | ↓0.22% |
| 2020-03-27 | ￥46000 | 降￥500.00 | ↓1.08% | 降￥250.00 | ↓0.54% |
| 2020-03-25 | ￥46500 | 降￥1000.00 | ↓2.11% | 降￥1000.00 | ↓2.11% |
| 2020-03-24 | ￥47500 | 降￥500.00 | ↓1.04% | 降￥166.67 | ↓0.35% |
| 2020-03-21 | ￥48000 | 降￥1500.00 | ↓3.03% | 降￥1500.00 | ↓3.03% |
| 2020-03-20 | ￥49500 | 降￥500.00 | ↓1.00% | 降￥23.81 | ↓0.05% |
| 2020-02-28 | ￥50000 | 降￥4000.00 | ↓7.41% | 降￥83.33 | ↓0.15% |
| 2020-01-11 | ￥54000 | 降￥500.00 | ↓0.92% | 降￥250.00 | ↓0.46% |
| 2020-01-09 | ￥54500 | 升￥1000.00 | ↑1.87% | 升￥200.00 | ↑0.37% |
| 2020-01-04 | ￥53500 | 降￥1500.00 | ↓2.73% | 降￥375.00 | ↓0.68% |
| 2019-12-31 | ￥55000 | 降￥2000.00 | ↓3.51% | 降￥2000.00 | ↓3.51% |
| 2019-12-31 | ￥57000 | 降￥1000.00 | ↓1.72% | 降￥500.00 | ↓0.86% |
| 2019-12-29 | ￥58000 | 降￥2000.00 | ↓3.33% | 降￥1000.00 | ↓1.67% |
| 2019-12-27 | ￥60000 | 升￥7000.00 | ↑13.21% | 升￥7000.00 | ↑13.21% |
| 2019-12-26 | ￥53000 | 升￥2500.00 | ↑4.95% | 升￥2500.00 | ↑4.95% |
| 2019-12-25 | ￥50500 | 升￥1000.00 | ↑2.02% | 升￥1000.00 | ↑2.02% |
| 2019-12-25 | ￥49500 | 升￥1500.00 | ↑3.13% | 升￥1500.00 | ↑3.13% |
| 2019-12-24 | ￥48000 | 升￥500.00 | ↑1.05% | 升￥50.00 | ↑0.11% |
| 2019-12-14 | ￥47500 | 降￥2000.00 | ↓4.04% | 降￥400.00 | ↓0.81% |
| 2019-12-09 | ￥49500 | 升￥6700.00 | ↑15.65% | 升￥6700.00 | ↑15.65% |
| 2019-12-08 | ￥42800 | 升￥3500.00 | ↑8.91% | 升￥175.00 | ↑0.45% |
| 2019-11-18 | ￥39300 | 降￥500.00 | ↓1.26% | 降￥71.43 | ↓0.18% |
| 2019-11-11 | ￥39800 | 降￥700.00 | ↓1.73% | 降￥100.00 | ↓0.25% |
| 2019-11-04 | ￥40500 | 降￥500.00 | ↓1.22% | 降￥35.71 | ↓0.09% |
| 2019-10-21 | ￥41000 | 升￥500.00 | ↑1.23% | 升￥71.43 | ↑0.18% |
| 2019-10-14 | ￥40500 | 降￥100.00 | ↓0.25% | 降￥100.00 | ↓0.25% |
| 2019-10-13 | ￥40600 | 降￥400.00 | ↓0.98% | 降￥200.00 | ↓0.49% |
| 2019-10-11 | ￥41000 | 降￥200.00 | ↓0.49% | 降￥40.00 | ↓0.10% |
| 2019-10-06 | ￥41200 | 升￥200.00 | ↑0.49% | 升￥40.00 | ↑0.10% |
| 2019-10-01 | ￥41000 | 升￥3500.00 | ↑9.33% | 升￥350.00 | ↑0.93% |
| 2019-09-21 | ￥37500 | 降￥1500.00 | ↓3.85% | 降￥375.00 | ↓0.96% |
| 2019-09-17 | ￥39000 | 升￥1000.00 | ↑2.63% | 升￥1000.00 | ↑2.63% |
| 2019-09-16 | ￥38000 | 升￥1000.00 | ↑2.70% | 升￥1000.00 | ↑2.70% |
| 2019-09-15 | ￥37000 | 升￥1100.00 | ↑3.06% | 升￥366.67 | ↑1.02% |
| 2019-09-12 | ￥35900 | 升￥4700.00 | ↑15.06% | 升￥204.35 | ↑0.65% |
| 2019-08-20 | ￥31200 | 降￥300.00 | ↓0.95% | 降￥300.00 | ↓0.95% |
| 2019-08-19 | ￥31500 | 降￥1000.00 | ↓3.08% | 降￥1000.00 | ↓3.08% |
| 2019-08-18 | ￥32500 | 降￥300.00 | ↓0.91% | 降￥75.00 | ↓0.23% |
| 2019-08-14 | ￥32800 | 降￥500.00 | ↓1.50% | 降￥500.00 | ↓1.50% |
| 2019-08-13 | ￥33300 | 升￥1800.00 | ↑5.71% | 升￥1800.00 | ↑5.71% |
| 2019-08-12 | ￥31500 | 升￥900.00 | ↑2.94% | 升￥42.86 | ↑0.14% |
| 2019-07-22 | ￥30600 | 升￥400.00 | ↑1.32% | 升￥57.14 | ↑0.19% |
| 2019-07-15 | ￥30200 | 升￥400.00 | ↑1.34% | 升￥200.00 | ↑0.67% |
| 2019-07-13 | ￥29800 | 升￥300.00 | ↑1.02% | 升￥75.00 | ↑0.25% |
| 2019-07-09 | ￥29500 | 升￥200.00 | ↑0.68% | 升￥100.00 | ↑0.34% |
| 2019-07-07 | ￥29300 | 升￥800.00 | ↑2.81% | 升￥88.89 | ↑0.31% |
| 2019-06-28 | ￥28500 | 升￥700.00 | ↑2.52% | 升￥350.00 | ↑1.26% |
| 2019-06-26 | ￥27800 | 升￥1000.00 | ↑3.73% | 升￥1000.00 | ↑3.73% |
| 2019-06-25 | ￥26800 | 升￥200.00 | ↑0.75% | 升￥6.90 | ↑0.03% |
| 2019-05-27 | ￥26600 | 降￥400.00 | ↓1.48% | 降￥36.36 | ↓0.13% |
| 2019-05-16 | ￥27000 | 降￥300.00 | ↓1.10% | 降￥33.33 | ↓0.12% |
| 2019-05-07 | ￥27300 | 降￥300.00 | ↓1.09% | 降￥75.00 | ↓0.27% |
| 2019-05-03 | ￥27600 | 降￥400.00 | ↓1.43% | 降￥33.33 | ↓0.12% |
| 2019-04-21 | ￥28000 | 升￥400.00 | ↑1.45% | 升￥66.67 | ↑0.24% |
| 2019-04-15 | ￥27600 | 降￥400.00 | ↓1.43% | 降￥66.67 | ↓0.24% |
| 2019-04-09 | ￥28000 | 降￥400.00 | ↓1.41% | 降￥66.67 | ↓0.23% |
| 2019-04-03 | ￥28400 | 降￥100.00 | ↓0.35% | 降￥6.67 | ↓0.02% |
| 2019-03-19 | ￥28500 | 升￥300.00 | ↑1.06% | 升￥75.00 | ↑0.27% |
| 2019-03-15 | ￥28200 | 升￥200.00 | ↑0.71% | 升￥18.18 | ↑0.06% |
| 2019-03-04 | ￥28000 | 降￥500.00 | ↓1.75% | 降￥500.00 | ↓1.75% |
| 2019-03-04 | ￥28500 | 降￥300.00 | ↓1.04% | 降￥100.00 | ↓0.35% |
| 2019-03-01 | ￥28800 | 降￥1200.00 | ↓4.00% | 降￥600.00 | ↓2.00% |
| 2019-02-27 | ￥30000 | 降￥300.00 | ↓0.99% | 降￥75.00 | ↓0.25% |
| 2019-02-23 | ￥30300 | 降￥300.00 | ↓0.98% | 降￥50.00 | ↓0.16% |
| 2019-02-17 | ￥30600 | 升￥400.00 | ↑1.32% | 升￥15.38 | ↑0.05% |
| 2019-01-22 | ￥30200 | 升￥400.00 | ↑1.34% | 升￥200.00 | ↑0.67% |
| 2019-01-20 | ￥29800 | 升￥300.00 | ↑1.02% | 升￥33.33 | ↑0.11% |
| 2019-01-11 | ￥29500 | 升￥300.00 | ↑1.03% | 升￥42.86 | ↑0.15% |
| 2019-01-04 | ￥29200 | 升￥900.00 | ↑3.18% | 升￥225.00 | ↑0.80% |
| 2018-12-31 | ￥28300 | 降￥200.00 | ↓0.70% | 降￥66.67 | ↓0.23% |
| 2018-12-28 | ￥28500 | 升￥500.00 | ↑1.79% | 升￥500.00 | ↑1.79% |
| 2018-12-27 | ￥28000 | 升￥700.00 | ↑2.56% | 升￥116.67 | ↑0.43% |
| 2018-12-21 | ￥27300 | 降￥700.00 | ↓2.50% | 降￥175.00 | ↓0.63% |
| 2018-12-17 | ￥28000 | 降￥500.00 | ↓1.75% | 降￥500.00 | ↓1.75% |
| 2018-12-16 | ￥28500 | 降￥300.00 | ↓1.04% | 降￥300.00 | ↓1.04% |
| 2018-12-15 | ￥28800 | 降￥200.00 | ↓0.69% | 降￥33.33 | ↓0.11% |
| 2018-12-09 | ￥29000 | 降￥300.00 | ↓1.02% | 降￥300.00 | ↓1.02% |
| 2018-12-08 | ￥29300 | 降￥500.00 | ↓1.68% | 降￥500.00 | ↓1.68% |
| 2018-12-07 | ￥29800 | 降￥400.00 | ↓1.32% | 降￥400.00 | ↓1.32% |
| 2018-12-06 | ￥30200 | 降￥1100.00 | ↓3.51% | 降￥366.67 | ↓1.17% |
| 2018-12-03 | ￥31300 | 降￥500.00 | ↓1.57% | 降￥500.00 | ↓1.57% |
| 2018-12-02 | ￥31800 | 降￥200.00 | ↓0.63% | 降￥50.00 | ↓0.16% |
| 2018-11-28 | ￥32000 | 降￥800.00 | ↓2.44% | 降￥400.00 | ↓1.22% |
| 2018-11-26 | ￥32800 | 降￥200.00 | ↓0.61% | 降￥40.00 | ↓0.12% |
| 2018-11-21 | ￥33000 | 降￥200.00 | ↓0.60% | 降￥100.00 | ↓0.30% |
| 2018-11-19 | ￥33200 | 升￥2000.00 | ↑6.41% | 升￥2000.00 | ↑6.41% |
| 2018-11-18 | ￥31200 | 升￥400.00 | ↑1.30% | 升￥200.00 | ↑0.65% |
| 2018-11-16 | ￥30800 | 升￥300.00 | ↑0.98% | 升￥33.33 | ↑0.11% |
| 2018-11-07 | ￥30500 | 升￥500.00 | ↑1.67% | 升￥500.00 | ↑1.67% |
| 2018-11-07 | ￥30000 | 升￥1000.00 | ↑3.45% | 升￥125.00 | ↑0.43% |
| 2018-10-30 | ￥29000 | 降￥200.00 | ↓0.68% | 降￥66.67 | ↓0.23% |
| 2018-10-27 | ￥29200 | 降￥300.00 | ↓1.02% | 降￥100.00 | ↓0.34% |
| 2018-10-24 | ￥29500 | 降￥800.00 | ↓2.64% | 降￥800.00 | ↓2.64% |
| 2018-10-23 | ￥30300 | 降￥700.00 | ↓2.26% | 降￥116.67 | ↓0.38% |
| 2018-10-17 | ￥31000 | 升￥1500.00 | ↑5.08% | 升￥1500.00 | ↑5.08% |
| 2018-10-16 | ￥29500 | 升￥300.00 | ↑1.03% | 升￥150.00 | ↑0.51% |
| 2018-10-14 | ￥29200 | 降￥800.00 | ↓2.67% | 降￥800.00 | ↓2.67% |
| 2018-10-13 | ￥30000 | 降￥1100.00 | ↓3.54% | 降￥275.00 | ↓0.88% |
| 2018-10-09 | ￥31100 | 升￥300.00 | ↑0.97% | 升￥300.00 | ↑0.97% |
| 2018-10-08 | ￥30800 | 升￥500.00 | ↑1.65% | 升￥500.00 | ↑1.65% |
| 2018-10-07 | ￥30300 | 升￥800.00 | ↑2.71% | 升￥800.00 | ↑2.71% |
| 2018-10-06 | ￥29500 | 升￥500.00 | ↑1.72% | 升￥250.00 | ↑0.86% |
| 2018-10-04 | ￥29000 | 升￥700.00 | ↑2.47% | 升￥77.78 | ↑0.27% |
| 2018-09-25 | ￥28300 | 升￥200.00 | ↑0.71% | 升￥100.00 | ↑0.36% |
| 2018-09-23 | ￥28100 | 降￥900.00 | ↓3.10% | 降￥900.00 | ↓3.10% |
| 2018-09-22 | ￥29000 | 降￥100.00 | ↓0.34% | 降￥100.00 | ↓0.34% |
| 2018-09-21 | ￥29100 | 降￥400.00 | ↓1.36% | 降￥400.00 | ↓1.36% |
| 2018-09-20 | ￥29500 | 降￥500.00 | ↓1.67% | 降￥250.00 | ↓0.83% |
| 2018-09-18 | ￥30000 | 升￥1800.00 | ↑6.38% | 升￥1800.00 | ↑6.38% |
| 2018-09-17 | ￥28200 | 升￥1400.00 | ↑5.22% | 升￥466.67 | ↑1.74% |
| 2018-09-14 | ￥26800 | 降￥200.00 | ↓0.74% | 降￥40.00 | ↓0.15% |
| 2018-09-09 | ￥27000 | 升￥500.00 | ↑1.89% | 升￥500.00 | ↑1.89% |
| 2018-09-08 | ￥26500 | 升￥1200.00 | ↑4.74% | 升￥1200.00 | ↑4.74% |
| 2018-09-07 | ￥25300 | 升￥200.00 | ↑0.80% | 升￥200.00 | ↑0.80% |
| 2018-09-06 | ￥25100 | 升￥200.00 | ↑0.80% | 升￥200.00 | ↑0.80% |
| 2018-09-05 | ￥24900 | 降￥100.00 | ↓0.40% | 降￥33.33 | ↓0.13% |
| 2018-09-02 | ￥25000 | 降￥300.00 | ↓1.19% | 降￥150.00 | ↓0.59% |
| 2018-08-31 | ￥25300 | 升￥200.00 | ↑0.80% | 升￥200.00 | ↑0.80% |
| 2018-08-30 | ￥25100 | 升￥1200.00 | ↑5.02% | 升￥1200.00 | ↑5.02% |
| 2018-08-29 | ￥23900 | 升￥600.00 | ↑2.58% | 升￥75.00 | ↑0.32% |
| 2018-08-21 | ￥23300 | 降￥100.00 | ↓0.43% | 降￥25.00 | ↓0.11% |
| 2018-08-17 | ￥23400 | 升￥100.00 | ↑0.43% | 升￥10.00 | ↑0.04% |
| 2018-08-07 | ￥23300 | 降￥200.00 | ↓0.85% | 降￥18.18 | ↓0.08% |
| 2018-07-27 | ￥23500 | 降￥600.00 | ↓2.49% | 降￥600.00 | ↓2.49% |
| 2018-07-26 | ￥24100 | 升￥600.00 | ↑2.55% | 升￥600.00 | ↑2.55% |
| 2018-07-25 | ￥23500 | 升￥400.00 | ↑1.73% | 升￥400.00 | ↑1.73% |
| 2018-07-24 | ￥23100 | 升￥200.00 | ↑0.87% | 升￥200.00 | ↑0.87% |
| 2018-07-23 | ￥22900 | 升￥100.00 | ↑0.44% | 升￥100.00 | ↑0.44% |
| 2018-07-22 | ￥22800 | 升￥300.00 | ↑1.33% | 升￥75.00 | ↑0.33% |
| 2018-07-18 | ￥22500 | 升￥300.00 | ↑1.35% | 升￥150.00 | ↑0.68% |
| 2018-07-16 | ￥22200 | 升￥200.00 | ↑0.91% | 升￥200.00 | ↑0.91% |
| 2018-07-15 | ￥22000 | 升￥300.00 | ↑1.38% | 升￥42.86 | ↑0.20% |
| 2018-07-08 | ￥21700 | 降￥100.00 | ↓0.46% | 降￥33.33 | ↓0.15% |
| 2018-07-05 | ￥21800 | 降￥100.00 | ↓0.46% | 降￥20.00 | ↓0.09% |
| 2018-06-30 | ￥21900 | 降￥200.00 | ↓0.90% | 降￥100.00 | ↓0.45% |
| 2018-06-28 | ￥22100 | 降￥200.00 | ↓0.90% | 降￥200.00 | ↓0.90% |
| 2018-06-27 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥200.00 | ↓0.89% |
| 2018-06-26 | ￥22500 | 降￥100.00 | ↓0.44% | 降￥100.00 | ↓0.44% |
| 2018-06-25 | ￥22600 | 降￥100.00 | ↓0.44% | 降￥50.00 | ↓0.22% |
| 2018-06-23 | ￥22700 | 降￥200.00 | ↓0.87% | 降￥28.57 | ↓0.12% |
| 2018-06-16 | ￥22900 | 降￥100.00 | ↓0.43% | 降￥50.00 | ↓0.22% |
| 2018-06-14 | ￥23000 | 降￥100.00 | ↓0.43% | 降￥16.67 | ↓0.07% |
| 2018-06-08 | ￥23100 | 降￥100.00 | ↓0.43% | 降￥25.00 | ↓0.11% |
| 2018-06-04 | ￥23200 | 升￥100.00 | ↑0.43% | 升￥14.29 | ↑0.06% |
| 2018-05-28 | ￥23100 | 升￥100.00 | ↑0.43% | 升￥50.00 | ↑0.22% |
| 2018-05-26 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥100.00 | ↑0.44% |
| 2018-05-24 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥200.00 | ↓0.87% |
| 2018-05-23 | ￥23000 | 降￥200.00 | ↓0.86% | 降￥200.00 | ↓0.86% |
| 2018-05-22 | ￥23200 | 降￥600.00 | ↓2.52% | 降￥100.00 | ↓0.42% |
| 2018-05-16 | ￥23800 | 降￥200.00 | ↓0.83% | 降￥66.67 | ↓0.28% |
| 2018-05-13 | ￥24000 | 升￥400.00 | ↑1.69% | 升￥200.00 | ↑0.85% |
| 2018-05-11 | ￥23600 | 降￥200.00 | ↓0.84% | 降￥200.00 | ↓0.84% |
| 2018-05-10 | ￥23800 | 降￥500.00 | ↓2.06% | 降￥166.67 | ↓0.69% |
| 2018-05-07 | ￥24300 | 降￥500.00 | ↓2.02% | 降￥250.00 | ↓1.01% |
| 2018-05-05 | ￥24800 | 降￥100.00 | ↓0.40% | 降￥100.00 | ↓0.40% |
| 2018-05-04 | ￥24900 | 降￥600.00 | ↓2.35% | 降￥300.00 | ↓1.18% |
| 2018-05-02 | ￥25500 | 升￥900.00 | ↑3.66% | 升￥225.00 | ↑0.91% |
| 2018-04-28 | ￥24600 | 升￥600.00 | ↑2.50% | 升￥600.00 | ↑2.50% |
| 2018-04-27 | ￥24000 | 降￥200.00 | ↓0.83% | 降￥200.00 | ↓0.83% |
| 2018-04-26 | ￥24200 | 降￥600.00 | ↓2.42% | 降￥600.00 | ↓2.42% |
| 2018-04-25 | ￥24800 | 降￥200.00 | ↓0.80% | 降￥200.00 | ↓0.80% |
| 2018-04-24 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥500.00 | ↓1.92% |
| 2018-04-22 | ￥26000 | 升￥500.00 | ↑1.96% | 升￥500.00 | ↑1.96% |
| 2018-04-21 | ￥25500 | 升￥200.00 | ↑0.79% | 升￥200.00 | ↑0.79% |
| 2018-04-20 | ￥25300 | 升￥500.00 | ↑2.02% | 升￥500.00 | ↑2.02% |
| 2018-04-19 | ￥24800 | 升￥600.00 | ↑2.48% | 升￥600.00 | ↑2.48% |
| 2018-04-18 | ￥24200 | 升￥700.00 | ↑2.98% | 升￥700.00 | ↑2.98% |
| 2018-04-17 | ￥23500 | 升￥400.00 | ↑1.73% | 升￥400.00 | ↑1.73% |
| 2018-04-16 | ￥23100 | 降￥200.00 | ↓0.86% | 降￥200.00 | ↓0.86% |
| 2018-04-15 | ￥23300 | 降￥200.00 | ↓0.85% | 降￥200.00 | ↓0.85% |
| 2018-04-14 | ￥23500 | 降￥300.00 | ↓1.26% | 降￥150.00 | ↓0.63% |
| 2018-04-12 | ￥23800 | 降￥100.00 | ↓0.42% | 降￥50.00 | ↓0.21% |
| 2018-04-10 | ￥23900 | 降￥100.00 | ↓0.42% | 降￥20.00 | ↓0.08% |
| 2018-04-05 | ￥24000 | 升￥400.00 | ↑1.69% | 升￥100.00 | ↑0.42% |
| 2018-04-01 | ￥23600 | 升￥300.00 | ↑1.29% | 升￥33.33 | ↑0.14% |
| 2018-03-23 | ￥23300 | 降￥100.00 | ↓0.43% | 降￥50.00 | ↓0.21% |
| 2018-03-21 | ￥23400 | 升￥600.00 | ↑2.63% | 升￥120.00 | ↑0.53% |
| 2018-03-16 | ￥22800 | 降￥500.00 | ↓2.15% | 降￥500.00 | ↓2.15% |
| 2018-03-15 | ￥23300 | 降￥200.00 | ↓0.85% | 降￥40.00 | ↓0.17% |
| 2018-03-10 | ￥23500 | 降￥300.00 | ↓1.26% | 降￥60.00 | ↓0.25% |
| 2018-03-05 | ￥23800 | 降￥100.00 | ↓0.42% | 降￥100.00 | ↓0.42% |
| 2018-03-04 | ￥23900 | 降￥100.00 | ↓0.42% | 降￥50.00 | ↓0.21% |
| 2018-03-02 | ￥24000 | 降￥900.00 | ↓3.61% | 降￥900.00 | ↓3.61% |
| 2018-03-01 | ￥24900 | 降￥300.00 | ↓1.19% | 降￥300.00 | ↓1.19% |
| 2018-02-28 | ￥25200 | 降￥700.00 | ↓2.70% | 降￥700.00 | ↓2.70% |
| 2018-02-27 | ￥25900 | 升￥400.00 | ↑1.57% | 升￥400.00 | ↑1.57% |
| 2018-02-26 | ￥25500 | 升￥900.00 | ↑3.66% | 升￥900.00 | ↑3.66% |
| 2018-02-25 | ￥24600 | 升￥700.00 | ↑2.93% | 升￥31.82 | ↑0.13% |
| 2018-02-03 | ￥23900 | 升￥400.00 | ↑1.70% | 升￥200.00 | ↑0.85% |
| 2018-02-01 | ￥23500 | 升￥300.00 | ↑1.29% | 升￥300.00 | ↑1.29% |
| 2018-01-31 | ￥23200 | 升￥900.00 | ↑4.04% | 升￥90.00 | ↑0.40% |
| 2018-01-21 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥200.00 | ↓0.89% |
| 2018-01-20 | ￥22500 | 降￥100.00 | ↓0.44% | 降￥20.00 | ↓0.09% |
| 2018-01-15 | ￥22600 | 升￥500.00 | ↑2.26% | 升￥250.00 | ↑1.13% |
| 2018-01-13 | ￥22100 | 升￥100.00 | ↑0.45% | 升￥100.00 | ↑0.45% |
| 2018-01-12 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥250.00 | ↑1.16% |
| 2018-01-10 | ￥21500 | 升￥600.00 | ↑2.87% | 升￥600.00 | ↑2.87% |
| 2018-01-09 | ￥20900 | 升￥100.00 | ↑0.48% | 升￥33.33 | ↑0.16% |
| 2018-01-06 | ￥20800 | 升￥600.00 | ↑2.97% | 升￥60.00 | ↑0.30% |
| 2017-12-27 | ￥20200 | 降￥100.00 | ↓0.49% | 降￥33.33 | ↓0.16% |
| 2017-12-24 | ￥20300 | 升￥200.00 | ↑1.00% | 升￥66.67 | ↑0.33% |
| 2017-12-21 | ￥20100 | 升￥100.00 | ↑0.50% | 升￥50.00 | ↑0.25% |
| 2017-12-19 | ￥20000 | 升￥100.00 | ↑0.50% | 升￥100.00 | ↑0.50% |
| 2017-12-18 | ￥19900 | 降￥400.00 | ↓1.97% | 降￥200.00 | ↓0.99% |
| 2017-12-16 | ￥20300 | 降￥100.00 | ↓0.49% | 降￥100.00 | ↓0.49% |
| 2017-12-15 | ￥20400 | 降￥200.00 | ↓0.97% | 降￥200.00 | ↓0.97% |
| 2017-12-14 | ￥20600 | 降￥200.00 | ↓0.96% | 降￥200.00 | ↓0.96% |
| 2017-12-13 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥66.67 | ↓0.32% |
| 2017-12-10 | ￥21000 | 降￥1200.00 | ↓5.41% | 降￥600.00 | ↓2.70% |
| 2017-12-08 | ￥22200 | 升￥400.00 | ↑1.83% | 升￥400.00 | ↑1.83% |
| 2017-12-07 | ￥21800 | 升￥600.00 | ↑2.83% | 升￥600.00 | ↑2.83% |
| 2017-12-06 | ￥21200 | 升￥200.00 | ↑0.95% | 升￥200.00 | ↑0.95% |
| 2017-12-05 | ￥21000 | 升￥600.00 | ↑2.94% | 升￥600.00 | ↑2.94% |
| 2017-12-04 | ￥20400 | 升￥200.00 | ↑0.99% | 升￥66.67 | ↑0.33% |
| 2017-12-01 | ￥20200 | 降￥200.00 | ↓0.98% | 降￥50.00 | ↓0.25% |
| 2017-11-27 | ￥20400 | 降￥100.00 | ↓0.49% | 降￥50.00 | ↓0.24% |
| 2017-11-25 | ￥20500 | 升￥200.00 | ↑0.99% | 升￥33.33 | ↑0.16% |
| 2017-11-19 | ￥20300 | 降￥100.00 | ↓0.49% | 降￥16.67 | ↓0.08% |
| 2017-11-13 | ￥20400 | 降￥100.00 | ↓0.49% | 降￥20.00 | ↓0.10% |
| 2017-11-08 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥500.00 | ↓2.38% |
| 2017-11-07 | ￥21000 | 升￥100.00 | ↑0.48% | 升￥100.00 | ↑0.48% |
| 2017-11-06 | ￥20900 | 升￥400.00 | ↑1.95% | 升￥200.00 | ↑0.98% |
| 2017-11-04 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥500.00 | ↓2.38% |
| 2017-11-03 | ￥21000 | 升￥1200.00 | ↑6.06% | 升￥400.00 | ↑2.02% |
| 2017-10-31 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥200.00 | ↓1.00% |
| 2017-10-30 | ￥20000 | 降￥200.00 | ↓0.99% | 降￥200.00 | ↓0.99% |
| 2017-10-29 | ￥20200 | 降￥300.00 | ↓1.46% | 降￥100.00 | ↓0.49% |
| 2017-10-26 | ￥20500 | 降￥300.00 | ↓1.44% | 降￥300.00 | ↓1.44% |
| 2017-10-25 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥40.00 | ↓0.19% |
| 2017-10-20 | ￥21000 | 降￥700.00 | ↓3.23% | 降￥350.00 | ↓1.61% |
| 2017-10-18 | ￥21700 | 降￥100.00 | ↓0.46% | 降￥100.00 | ↓0.46% |
| 2017-10-17 | ￥21800 | 降￥400.00 | ↓1.80% | 降￥400.00 | ↓1.80% |
| 2017-10-16 | ￥22200 | 降￥100.00 | ↓0.45% | 降￥33.33 | ↓0.15% |
| 2017-10-13 | ￥22300 | 升￥100.00 | ↑0.45% | 升￥100.00 | ↑0.45% |
| 2017-10-12 | ￥22200 | 降￥100.00 | ↓0.45% | 降￥100.00 | ↓0.45% |
| 2017-10-11 | ￥22300 | 降￥400.00 | ↓1.76% | 降￥200.00 | ↓0.88% |
| 2017-10-09 | ￥22700 | 降￥100.00 | ↓0.44% | 降￥33.33 | ↓0.15% |
| 2017-10-06 | ￥22800 | 升￥1300.00 | ↑6.05% | 升￥1300.00 | ↑6.05% |
| 2017-10-05 | ￥21500 | 升￥700.00 | ↑3.37% | 升￥350.00 | ↑1.68% |
| 2017-10-03 | ￥20800 | 升￥300.00 | ↑1.46% | 升￥100.00 | ↑0.49% |
| 2017-09-30 | ￥20500 | 降￥200.00 | ↓0.97% | 降￥200.00 | ↓0.97% |
| 2017-09-29 | ￥20700 | 升￥200.00 | ↑0.98% | 升￥200.00 | ↑0.98% |
| 2017-09-28 | ￥20500 | ￥0 | 0% | ￥0 | 0% |
| 2017-09-27 | ￥20500 | 降￥1000.00 | ↓4.65% | 降￥500.00 | ↓2.33% |
| 2017-09-25 | ￥21500 | 降￥1000.00 | ↓4.44% | 降￥500.00 | ↓2.22% |
| 2017-09-23 | ￥22500 | 降￥300.00 | ↓1.32% | 降￥300.00 | ↓1.32% |
| 2017-09-22 | ￥22800 | 降￥700.00 | ↓2.98% | 降￥700.00 | ↓2.98% |
| 2017-09-21 | ￥23500 | 降￥300.00 | ↓1.26% | 降￥300.00 | ↓1.26% |
| 2017-09-20 | ￥23800 | 降￥500.00 | ↓2.06% | 降￥166.67 | ↓0.69% |
| 2017-09-17 | ￥24300 | 降￥200.00 | ↓0.82% | 降￥66.67 | ↓0.27% |
| 2017-09-14 | ￥24500 | 降￥100.00 | ↓0.41% | 降￥100.00 | ↓0.41% |
| 2017-09-13 | ￥24600 | 升￥100.00 | ↑0.41% | 升￥100.00 | ↑0.41% |
| 2017-09-12 | ￥24500 | 升￥500.00 | ↑2.08% | 升￥250.00 | ↑1.04% |
| 2017-09-10 | ￥24000 | 升￥500.00 | ↑2.13% | 升￥166.67 | ↑0.71% |
| 2017-09-07 | ￥23500 | 降￥300.00 | ↓1.26% | 降￥300.00 | ↓1.26% |
| 2017-09-06 | ￥23800 | 降￥400.00 | ↓1.65% | 降￥400.00 | ↓1.65% |
| 2017-09-05 | ￥24200 | 升￥400.00 | ↑1.68% | 升￥400.00 | ↑1.68% |
| 2017-09-04 | ￥23800 | 降￥1400.00 | ↓5.56% | 降￥1400.00 | ↓5.56% |
| 2017-09-03 | ￥25200 | 降￥100.00 | ↓0.40% | 降￥100.00 | ↓0.40% |
| 2017-09-02 | ￥25300 | 降￥300.00 | ↓1.17% | 降￥300.00 | ↓1.17% |
| 2017-09-01 | ￥25600 | 降￥900.00 | ↓3.40% | 降￥900.00 | ↓3.40% |
| 2017-08-31 | ￥26500 | 降￥300.00 | ↓1.12% | 降￥300.00 | ↓1.12% |
| 2017-08-30 | ￥26800 | 升￥1800.00 | ↑7.20% | 升￥1800.00 | ↑7.20% |
| 2017-08-29 | ￥25000 | 升￥200.00 | ↑0.81% | 升￥200.00 | ↑0.81% |
| 2017-08-28 | ￥24800 | 降￥700.00 | ↓2.75% | 降￥700.00 | ↓2.75% |
| 2017-08-27 | ￥25500 | 降￥500.00 | ↓1.92% | 降￥500.00 | ↓1.92% |
| 2017-08-26 | ￥26000 | 降￥800.00 | ↓2.99% | 降￥800.00 | ↓2.99% |
| 2017-08-25 | ￥26800 | 降￥400.00 | ↓1.47% | 降￥400.00 | ↓1.47% |
| 2017-08-24 | ￥27200 | 降￥300.00 | ↓1.09% | 降￥150.00 | ↓0.55% |
| 2017-08-22 | ￥27500 | 升￥500.00 | ↑1.85% | 升￥500.00 | ↑1.85% |
| 2017-08-21 | ￥27000 | 降￥300.00 | ↓1.10% | 降￥150.00 | ↓0.55% |
| 2017-08-19 | ￥27300 | 降￥700.00 | ↓2.50% | 降￥700.00 | ↓2.50% |
| 2017-08-18 | ￥28000 | 降￥300.00 | ↓1.06% | 降￥300.00 | ↓1.06% |
| 2017-08-17 | ￥28300 | 降￥200.00 | ↓0.70% | 降￥200.00 | ↓0.70% |
| 2017-08-16 | ￥28500 | 降￥500.00 | ↓1.72% | 降￥166.67 | ↓0.57% |
| 2017-08-13 | ￥29000 | 升￥200.00 | ↑0.69% | 升￥100.00 | ↑0.35% |
| 2017-08-11 | ￥28800 | 升￥100.00 | ↑0.35% | 升￥50.00 | ↑0.17% |
| 2017-08-09 | ￥28700 | 降￥200.00 | ↓0.69% | 降￥200.00 | ↓0.69% |
| 2017-08-08 | ￥28900 | 降￥300.00 | ↓1.03% | 降￥300.00 | ↓1.03% |
| 2017-08-07 | ￥29200 | 降￥300.00 | ↓1.02% | 降￥100.00 | ↓0.34% |
| 2017-08-04 | ￥29500 | 降￥1000.00 | ↓3.28% | 降￥500.00 | ↓1.64% |
| 2017-08-02 | ￥30500 | 升￥500.00 | ↑1.67% | 升￥500.00 | ↑1.67% |
| 2017-08-01 | ￥30000 | 升￥1500.00 | ↑5.26% | 升￥1500.00 | ↑5.26% |
| 2017-07-31 | ￥28500 | 升￥200.00 | ↑0.71% | 升￥200.00 | ↑0.71% |
| 2017-07-30 | ￥28300 | 降￥100.00 | ↓0.35% | 降￥100.00 | ↓0.35% |
| 2017-07-29 | ￥28400 | 升￥100.00 | ↑0.35% | 升￥100.00 | ↑0.35% |
| 2017-07-28 | ￥28300 | 降￥200.00 | ↓0.70% | 降￥200.00 | ↓0.70% |
| 2017-07-27 | ￥28500 | 降￥300.00 | ↓1.04% | 降￥150.00 | ↓0.52% |
| 2017-07-25 | ￥28800 | 降￥400.00 | ↓1.37% | 降￥400.00 | ↓1.37% |
| 2017-07-24 | ￥29200 | 降￥300.00 | ↓1.02% | 降￥75.00 | ↓0.25% |
| 2017-07-20 | ￥29500 | 降￥100.00 | ↓0.34% | 降￥50.00 | ↓0.17% |
| 2017-07-18 | ￥29600 | 降￥100.00 | ↓0.34% | 降￥100.00 | ↓0.34% |
| 2017-07-17 | ￥29700 | 降￥800.00 | ↓2.62% | 降￥800.00 | ↓2.62% |
| 2017-07-16 | ￥30500 | 降￥500.00 | ↓1.61% | 降￥500.00 | ↓1.61% |
| 2017-07-15 | ￥31000 | 升￥200.00 | ↑0.65% | 升￥200.00 | ↑0.65% |
| 2017-07-14 | ￥30800 | 升￥500.00 | ↑1.65% | 升￥500.00 | ↑1.65% |
| 2017-07-13 | ￥30300 | 升￥600.00 | ↑2.02% | 升￥600.00 | ↑2.02% |
| 2017-07-12 | ￥29700 | 升￥200.00 | ↑0.68% | 升￥200.00 | ↑0.68% |
| 2017-07-11 | ￥29500 | 降￥200.00 | ↓0.67% | 降￥50.00 | ↓0.17% |
| 2017-07-07 | ￥29700 | 降￥100.00 | ↓0.34% | 降￥100.00 | ↓0.34% |
| 2017-07-06 | ￥29800 | 升￥100.00 | ↑0.34% | 升￥100.00 | ↑0.34% |
| 2017-07-05 | ￥29700 | 降￥100.00 | ↓0.34% | 降￥100.00 | ↓0.34% |
| 2017-07-04 | ￥29800 | 升￥300.00 | ↑1.02% | 升￥150.00 | ↑0.51% |
| 2017-07-02 | ￥29500 | 升￥200.00 | ↑0.68% | 升￥200.00 | ↑0.68% |
| 2017-07-01 | ￥29300 | 降￥200.00 | ↓0.68% | 降￥200.00 | ↓0.68% |
| 2017-06-30 | ￥29500 | 降￥300.00 | ↓1.01% | 降￥100.00 | ↓0.34% |
| 2017-06-27 | ￥29800 | 升￥1100.00 | ↑3.83% | 升￥1100.00 | ↑3.83% |
| 2017-06-26 | ￥28700 | 升￥1200.00 | ↑4.36% | 升￥1200.00 | ↑4.36% |
| 2017-06-25 | ￥27500 | 升￥500.00 | ↑1.85% | 升￥166.67 | ↑0.62% |
| 2017-06-22 | ￥27000 | 降￥400.00 | ↓1.46% | 降￥400.00 | ↓1.46% |
| 2017-06-21 | ￥27400 | 降￥1100.00 | ↓3.86% | 降￥550.00 | ↓1.93% |
| 2017-06-19 | ￥28500 | 升￥700.00 | ↑2.52% | 升￥700.00 | ↑2.52% |
| 2017-06-18 | ￥27800 | 升￥1000.00 | ↑3.73% | 升￥1000.00 | ↑3.73% |
| 2017-06-17 | ￥26800 | 升￥1500.00 | ↑5.93% | 升￥1500.00 | ↑5.93% |
| 2017-06-16 | ￥25300 | 降￥200.00 | ↓0.78% | 降￥200.00 | ↓0.78% |
| 2017-06-15 | ￥25500 | 降￥300.00 | ↓1.16% | 降￥300.00 | ↓1.16% |
| 2017-06-14 | ￥25800 | 升￥1000.00 | ↑4.03% | 升￥1000.00 | ↑4.03% |
| 2017-06-13 | ￥24800 | 升￥500.00 | ↑2.06% | 升￥500.00 | ↑2.06% |
| 2017-06-12 | ￥24300 | 升￥800.00 | ↑3.40% | 升￥266.67 | ↑1.13% |
| 2017-06-09 | ￥23500 | 升￥300.00 | ↑1.29% | 升￥150.00 | ↑0.65% |
| 2017-06-07 | ￥23200 | 降￥300.00 | ↓1.28% | 降￥300.00 | ↓1.28% |
| 2017-06-06 | ￥23500 | 升￥800.00 | ↑3.52% | 升￥400.00 | ↑1.76% |
| 2017-06-04 | ￥22700 | 升￥400.00 | ↑1.79% | 升￥400.00 | ↑1.79% |
| 2017-06-03 | ￥22300 | 降￥200.00 | ↓0.89% | 降￥200.00 | ↓0.89% |
| 2017-06-02 | ￥22500 | 升￥600.00 | ↑2.74% | 升￥600.00 | ↑2.74% |
| 2017-06-01 | ￥21900 | 升￥300.00 | ↑1.39% | 升￥300.00 | ↑1.39% |
| 2017-05-31 | ￥21600 | 升￥400.00 | ↑1.89% | 升￥133.33 | ↑0.63% |
| 2017-05-28 | ￥21200 | 升￥200.00 | ↑0.95% | 升￥100.00 | ↑0.48% |
| 2017-05-26 | ￥21000 | 降￥300.00 | ↓1.41% | 降￥300.00 | ↓1.41% |
| 2017-05-25 | ￥21300 | 降￥200.00 | ↓0.93% | 降￥200.00 | ↓0.93% |
| 2017-05-24 | ￥21500 | 降￥300.00 | ↓1.38% | 降￥150.00 | ↓0.69% |
| 2017-05-22 | ￥21800 | 降￥100.00 | ↓0.46% | 降￥100.00 | ↓0.46% |
| 2017-05-21 | ￥21900 | 升￥100.00 | ↑0.46% | 升￥100.00 | ↑0.46% |
| 2017-05-20 | ￥21800 | 降￥400.00 | ↓1.80% | 降￥400.00 | ↓1.80% |
| 2017-05-19 | ￥22200 | 降￥300.00 | ↓1.33% | 降￥300.00 | ↓1.33% |
| 2017-05-18 | ￥22500 | 降￥700.00 | ↓3.02% | 降￥700.00 | ↓3.02% |
| 2017-05-17 | ￥23200 | 降￥700.00 | ↓2.93% | 降￥700.00 | ↓2.93% |
| 2017-05-16 | ￥23900 | 升￥400.00 | ↑1.70% | 升￥400.00 | ↑1.70% |
| 2017-05-15 | ￥23500 | 升￥750.00 | ↑3.30% | 升￥750.00 | ↑3.30% |
| 2017-05-14 | ￥22750 | 升￥550.00 | ↑2.48% | 升￥550.00 | ↑2.48% |
| 2017-05-13 | ￥22200 | 降￥700.00 | ↓3.06% | 降￥700.00 | ↓3.06% |
| 2017-05-12 | ￥22900 | 降￥300.00 | ↓1.29% | 降￥300.00 | ↓1.29% |
| 2017-05-11 | ￥23200 | 升￥1000.00 | ↑4.50% | 升￥1000.00 | ↑4.50% |
| 2017-05-10 | ￥22200 | 升￥900.00 | ↑4.23% | 升￥900.00 | ↑4.23% |
| 2017-05-09 | ￥21300 | 降￥700.00 | ↓3.18% | 降￥700.00 | ↓3.18% |
| 2017-05-08 | ￥22000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号