扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-07 | ￥7800 | 降￥1200.00 | ↓13.33% | 降￥3.17 | ↓0.04% |
| 2024-02-23 | ￥9000 | 降￥800.00 | ↓8.16% | 降￥17.39 | ↓0.18% |
| 2024-01-09 | ￥9800 | 降￥700.00 | ↓6.67% | 降￥29.17 | ↓0.28% |
| 2023-12-16 | ￥10500 | 降￥500.00 | ↓4.55% | 降￥7.46 | ↓0.07% |
| 2023-10-11 | ￥11000 | 降￥1500.00 | ↓12.00% | 降￥12.93 | ↓0.10% |
| 2023-06-17 | ￥12500 | 降￥3500.00 | ↓21.88% | 降￥25.74 | ↓0.16% |
| 2023-02-01 | ￥16000 | 升￥2000.00 | ↑14.29% | 升￥21.98 | ↑0.16% |
| 2022-11-02 | ￥14000 | 降￥1000.00 | ↓6.67% | 降￥41.67 | ↓0.28% |
| 2022-10-10 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥9.35 | ↓0.06% |
| 2022-06-26 | ￥16000 | 降￥2000.00 | ↓11.11% | 降￥20.00 | ↓0.11% |
| 2022-03-19 | ￥18000 | 降￥1000.00 | ↓5.26% | 降￥11.11 | ↓0.06% |
| 2021-12-19 | ￥19000 | 降￥1500.00 | ↓7.32% | 降￥21.74 | ↓0.11% |
| 2021-10-12 | ￥20500 | 降￥1000.00 | ↓4.65% | 降￥10.99 | ↓0.05% |
| 2021-07-13 | ￥21500 | 降￥2500.00 | ↓10.42% | 降￥67.57 | ↓0.28% |
| 2021-06-07 | ￥24000 | 降￥1000.00 | ↓4.00% | 降￥13.51 | ↓0.05% |
| 2021-03-25 | ￥25000 | 升￥1000.00 | ↑4.17% | 升￥111.11 | ↑0.46% |
| 2021-03-16 | ￥24000 | 升￥1000.00 | ↑4.35% | 升￥90.91 | ↑0.40% |
| 2021-03-06 | ￥23000 | 升￥1000.00 | ↑4.55% | 升￥11.36 | ↑0.05% |
| 2020-12-09 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥52.63 | ↓0.23% |
| 2020-11-20 | ￥23000 | 降￥500.00 | ↓2.13% | 降￥33.33 | ↓0.14% |
| 2020-11-06 | ￥23500 | 升￥500.00 | ↑2.17% | 升￥11.11 | ↑0.05% |
| 2020-09-23 | ￥23000 | ￥0 | 0% | ￥0 | 0% |
| 2020-09-23 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥111.11 | ↓0.46% |
| 2020-09-14 | ￥24000 | 降￥2000.00 | ↓7.69% | 降￥166.67 | ↓0.64% |
| 2020-09-02 | ￥26000 | 降￥2000.00 | ↓7.14% | 降￥90.91 | ↓0.32% |
| 2020-08-12 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥142.86 | ↓0.48% |
| 2020-07-30 | ￥30000 | 降￥2000.00 | ↓6.25% | 降￥333.33 | ↓1.04% |
| 2020-07-24 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥111.11 | ↓0.34% |
| 2020-07-15 | ￥33000 | 升￥3000.00 | ↑10.00% | 升￥1500.00 | ↑5.00% |
| 2020-07-13 | ￥30000 | 升￥3000.00 | ↑11.11% | 升￥3000.00 | ↑11.11% |
| 2020-07-12 | ￥27000 | 升￥2000.00 | ↑8.00% | 升￥666.67 | ↑2.67% |
| 2020-07-09 | ￥25000 | 升￥2000.00 | ↑8.70% | 升￥500.00 | ↑2.17% |
| 2020-07-05 | ￥23000 | 升￥1500.00 | ↑6.98% | 升￥375.00 | ↑1.74% |
| 2020-07-01 | ￥21500 | 降￥2000.00 | ↓8.51% | 降￥666.67 | ↓2.84% |
| 2020-06-28 | ￥23500 | 升￥500.00 | ↑2.17% | 升￥83.33 | ↑0.36% |
| 2020-06-22 | ￥23000 | 降￥3000.00 | ↓11.54% | 降￥500.00 | ↓1.92% |
| 2020-06-16 | ￥26000 | 升￥6000.00 | ↑30.00% | 升￥3000.00 | ↑15.00% |
| 2020-06-14 | ￥20000 | 降￥2000.00 | ↓9.09% | 降￥2000.00 | ↓9.09% |
| 2020-06-13 | ￥22000 | 升￥3500.00 | ↑18.92% | 升￥1166.67 | ↑6.31% |
| 2020-06-10 | ￥18500 | 升￥1500.00 | ↑8.82% | 升￥115.38 | ↑0.68% |
| 2020-05-28 | ￥17000 | 升￥500.00 | ↑3.03% | 升￥500.00 | ↑3.03% |
| 2020-05-27 | ￥16500 | 升￥2000.00 | ↑13.79% | 升￥666.67 | ↑4.60% |
| 2020-05-24 | ￥14500 | 升￥1500.00 | ↑11.54% | 升￥250.00 | ↑1.92% |
| 2020-05-18 | ￥13000 | 升￥500.00 | ↑4.00% | 升￥250.00 | ↑2.00% |
| 2020-05-16 | ￥12500 | 升￥1500.00 | ↑13.64% | 升￥750.00 | ↑6.82% |
| 2020-05-14 | ￥11000 | 升￥1000.00 | ↑10.00% | 升￥19.61 | ↑0.20% |
| 2020-03-24 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥5.62 | ↓0.05% |
| 2019-12-26 | ￥10500 | 降￥800.00 | ↓7.08% | 降￥12.12 | ↓0.11% |
| 2019-10-21 | ￥11300 | 降￥200.00 | ↓1.74% | 降￥25.00 | ↓0.22% |
| 2019-10-13 | ￥11500 | 降￥200.00 | ↓1.71% | 降￥100.00 | ↓0.85% |
| 2019-10-11 | ￥11700 | 升￥1200.00 | ↑11.43% | 升￥23.08 | ↑0.22% |
| 2019-08-20 | ￥10500 | 降￥400.00 | ↓3.67% | 降￥9.52 | ↓0.09% |
| 2019-07-09 | ￥10900 | 升￥400.00 | ↑3.81% | 升￥57.14 | ↑0.54% |
| 2019-07-02 | ￥10500 | 升￥600.00 | ↑6.06% | 升￥85.71 | ↑0.87% |
| 2019-06-25 | ￥9900 | 降￥600.00 | ↓5.71% | 降￥20.69 | ↓0.20% |
| 2019-05-27 | ￥10500 | 降￥400.00 | ↓3.67% | 降￥80.00 | ↓0.73% |
| 2019-05-22 | ￥10900 | 降￥500.00 | ↓4.39% | 降￥14.29 | ↓0.13% |
| 2019-04-17 | ￥11400 | 降￥200.00 | ↓1.72% | 降￥33.33 | ↓0.29% |
| 2019-04-11 | ￥11600 | 降￥200.00 | ↓1.69% | 降￥6.67 | ↓0.06% |
| 2019-03-12 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥25.00 | ↓0.21% |
| 2019-03-04 | ￥12000 | 降￥400.00 | ↓3.23% | 降￥5.63 | ↓0.05% |
| 2018-12-23 | ￥12400 | 降￥200.00 | ↓1.59% | 降￥22.22 | ↓0.18% |
| 2018-12-14 | ￥12600 | 降￥200.00 | ↓1.56% | 降￥66.67 | ↓0.52% |
| 2018-12-11 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥66.67 | ↓0.51% |
| 2018-12-08 | ￥13000 | 降￥500.00 | ↓3.70% | 降￥500.00 | ↓3.70% |
| 2018-12-07 | ￥13500 | 降￥500.00 | ↓3.57% | 降￥250.00 | ↓1.79% |
| 2018-12-05 | ￥14000 | 降￥200.00 | ↓1.41% | 降￥100.00 | ↓0.70% |
| 2018-12-03 | ￥14200 | 降￥300.00 | ↓2.07% | 降￥300.00 | ↓2.07% |
| 2018-12-02 | ￥14500 | 降￥700.00 | ↓4.61% | 降￥116.67 | ↓0.77% |
| 2018-11-26 | ￥15200 | 升￥200.00 | ↑1.33% | 升￥200.00 | ↑1.33% |
| 2018-11-25 | ￥15000 | 升￥1700.00 | ↑12.78% | 升￥283.33 | ↑2.13% |
| 2018-11-19 | ￥13300 | 降￥400.00 | ↓2.92% | 降￥400.00 | ↓2.92% |
| 2018-11-18 | ￥13700 | 降￥500.00 | ↓3.52% | 降￥250.00 | ↓1.76% |
| 2018-11-16 | ￥14200 | 升￥700.00 | ↑5.19% | 升￥700.00 | ↑5.19% |
| 2018-11-16 | ￥13500 | 升￥300.00 | ↑2.27% | 升￥300.00 | ↑2.27% |
| 2018-11-15 | ￥13200 | 升￥600.00 | ↑4.76% | 升￥600.00 | ↑4.76% |
| 2018-11-14 | ￥12600 | 升￥1400.00 | ↑12.50% | 升￥466.67 | ↑4.17% |
| 2018-11-11 | ￥11200 | 升￥600.00 | ↑5.66% | 升￥300.00 | ↑2.83% |
| 2018-11-09 | ￥10600 | 升￥600.00 | ↑6.00% | 升￥85.71 | ↑0.86% |
| 2018-11-02 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥66.67 | ↓0.65% |
| 2018-10-30 | ￥10200 | 降￥400.00 | ↓3.77% | 降￥200.00 | ↓1.89% |
| 2018-10-28 | ￥10600 | 降￥200.00 | ↓1.85% | 降￥50.00 | ↓0.46% |
| 2018-10-24 | ￥10800 | 降￥100.00 | ↓0.92% | 降￥25.00 | ↓0.23% |
| 2018-10-20 | ￥10900 | 降￥100.00 | ↓0.91% | 降￥16.67 | ↓0.15% |
| 2018-10-14 | ￥11000 | 降￥100.00 | ↓0.90% | 降￥100.00 | ↓0.90% |
| 2018-10-13 | ￥11100 | 降￥500.00 | ↓4.31% | 降￥500.00 | ↓4.31% |
| 2018-10-12 | ￥11600 | 升￥900.00 | ↑8.41% | 升￥75.00 | ↑0.70% |
| 2018-09-30 | ￥10700 | 升￥100.00 | ↑0.94% | 升￥100.00 | ↑0.94% |
| 2018-09-29 | ￥10600 | 降￥300.00 | ↓2.75% | 降￥37.50 | ↓0.34% |
| 2018-09-21 | ￥10900 | 升￥400.00 | ↑3.81% | 升￥400.00 | ↑3.81% |
| 2018-09-20 | ￥10500 | 升￥1600.00 | ↑17.98% | 升￥50.00 | ↑0.56% |
| 2018-08-19 | ￥8900 | 降￥200.00 | ↓2.20% | 降￥100.00 | ↓1.10% |
| 2018-08-17 | ￥9100 | 降￥100.00 | ↓1.09% | 降￥100.00 | ↓1.09% |
| 2018-08-16 | ￥9200 | 降￥100.00 | ↓1.08% | 降￥16.67 | ↓0.18% |
| 2018-08-10 | ￥9300 | 升￥300.00 | ↑3.33% | 升￥300.00 | ↑3.33% |
| 2018-08-09 | ￥9000 | 升￥200.00 | ↑2.27% | 升￥200.00 | ↑2.27% |
| 2018-08-08 | ￥8800 | 升￥200.00 | ↑2.33% | 升￥66.67 | ↑0.78% |
| 2018-08-05 | ￥8600 | 升￥100.00 | ↑1.18% | 升￥12.50 | ↑0.15% |
| 2018-07-28 | ￥8500 | 升￥200.00 | ↑2.41% | 升￥13.33 | ↑0.16% |
| 2018-07-13 | ￥8300 | 升￥100.00 | ↑1.22% | 升￥20.00 | ↑0.24% |
| 2018-07-08 | ￥8200 | 降￥100.00 | ↓1.20% | 降￥50.00 | ↓0.60% |
| 2018-07-06 | ￥8300 | 升￥400.00 | ↑5.06% | 升￥400.00 | ↑5.06% |
| 2018-07-05 | ￥7900 | 降￥100.00 | ↓1.25% | 降￥100.00 | ↓1.25% |
| 2018-07-04 | ￥8000 | 降￥100.00 | ↓1.23% | 降￥100.00 | ↓1.23% |
| 2018-07-03 | ￥8100 | 降￥200.00 | ↓2.41% | 降￥50.00 | ↓0.60% |
| 2018-06-29 | ￥8300 | 降￥350.00 | ↓4.05% | 降￥70.00 | ↓0.81% |
| 2018-06-24 | ￥8650 | 降￥150.00 | ↓1.70% | 降￥10.00 | ↓0.11% |
| 2018-06-09 | ￥8800 | 降￥100.00 | ↓1.12% | 降￥100.00 | ↓1.12% |
| 2018-06-08 | ￥8900 | 降￥100.00 | ↓1.11% | 降￥6.67 | ↓0.07% |
| 2018-05-24 | ￥9000 | 降￥200.00 | ↓2.17% | 降￥66.67 | ↓0.72% |
| 2018-05-21 | ￥9200 | 降￥200.00 | ↓2.13% | 降￥25.00 | ↓0.27% |
| 2018-05-13 | ￥9400 | 降￥100.00 | ↓1.05% | 降￥50.00 | ↓0.53% |
| 2018-05-11 | ￥9500 | 降￥300.00 | ↓3.06% | 降￥33.33 | ↓0.34% |
| 2018-05-02 | ￥9800 | 降￥100.00 | ↓1.01% | 降￥50.00 | ↓0.51% |
| 2018-04-30 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥33.33 | ↓0.33% |
| 2018-04-27 | ￥10000 | 降￥400.00 | ↓3.85% | 降￥200.00 | ↓1.92% |
| 2018-04-25 | ￥10400 | 降￥100.00 | ↓0.95% | 降￥16.67 | ↓0.16% |
| 2018-04-19 | ￥10500 | 升￥1300.00 | ↑14.13% | 升￥433.33 | ↑4.71% |
| 2018-04-16 | ￥9200 | 升￥400.00 | ↑4.55% | 升￥30.77 | ↑0.35% |
| 2018-04-03 | ￥8800 | 升￥100.00 | ↑1.15% | 升￥50.00 | ↑0.57% |
| 2018-04-01 | ￥8700 | 升￥100.00 | ↑1.16% | 升￥20.00 | ↑0.23% |
| 2018-03-27 | ￥8600 | 降￥100.00 | ↓1.15% | 降￥50.00 | ↓0.57% |
| 2018-03-25 | ￥8700 | 降￥300.00 | ↓3.33% | 降￥60.00 | ↓0.67% |
| 2018-03-20 | ￥9000 | 降￥200.00 | ↓2.17% | 降￥50.00 | ↓0.54% |
| 2018-03-16 | ￥9200 | 降￥300.00 | ↓3.16% | 降￥50.00 | ↓0.53% |
| 2018-03-10 | ￥9500 | 降￥300.00 | ↓3.06% | 降￥27.27 | ↓0.28% |
| 2018-02-27 | ￥9800 | 升￥400.00 | ↑4.26% | 升￥200.00 | ↑2.13% |
| 2018-02-25 | ￥9400 | 升￥100.00 | ↑1.08% | 升￥5.26 | ↑0.06% |
| 2018-02-06 | ￥9300 | 升￥100.00 | ↑1.09% | 升￥33.33 | ↑0.36% |
| 2018-02-03 | ￥9200 | 升￥400.00 | ↑4.55% | 升￥200.00 | ↑2.27% |
| 2018-02-01 | ￥8800 | 升￥200.00 | ↑2.33% | 升￥200.00 | ↑2.33% |
| 2018-01-31 | ￥8600 | 升￥400.00 | ↑4.88% | 升￥36.36 | ↑0.44% |
| 2018-01-20 | ￥8200 | 升￥200.00 | ↑2.50% | 升￥16.67 | ↑0.21% |
| 2018-01-08 | ￥8000 | 升￥200.00 | ↑2.56% | 升￥100.00 | ↑1.28% |
| 2018-01-06 | ￥7800 | 降￥300.00 | ↓3.70% | 降￥42.86 | ↓0.53% |
| 2017-12-30 | ￥8100 | 降￥400.00 | ↓4.71% | 降￥66.67 | ↓0.78% |
| 2017-12-24 | ￥8500 | 降￥200.00 | ↓2.30% | 降￥25.00 | ↓0.29% |
| 2017-12-16 | ￥8700 | 降￥250.00 | ↓2.79% | 降￥250.00 | ↓2.79% |
| 2017-12-15 | ￥8950 | 降￥50.00 | ↓0.56% | 降￥7.14 | ↓0.08% |
| 2017-12-08 | ￥9000 | 升￥500.00 | ↑5.88% | 升￥500.00 | ↑5.88% |
| 2017-12-07 | ￥8500 | 升￥350.00 | ↑4.29% | 升￥175.00 | ↑2.15% |
| 2017-12-05 | ￥8150 | 降￥50.00 | ↓0.61% | 降￥5.00 | ↓0.06% |
| 2017-11-25 | ￥8200 | 降￥200.00 | ↓2.38% | 降￥25.00 | ↓0.30% |
| 2017-11-17 | ￥8400 | 降￥100.00 | ↓1.18% | 降￥25.00 | ↓0.29% |
| 2017-11-13 | ￥8500 | 降￥300.00 | ↓3.41% | 降￥75.00 | ↓0.85% |
| 2017-11-09 | ￥8800 | 降￥100.00 | ↓1.12% | 降￥100.00 | ↓1.12% |
| 2017-11-08 | ￥8900 | 降￥300.00 | ↓3.26% | 降￥100.00 | ↓1.09% |
| 2017-11-05 | ￥9200 | 升￥100.00 | ↑1.10% | 升￥100.00 | ↑1.10% |
| 2017-11-04 | ￥9100 | 升￥100.00 | ↑1.11% | 升￥10.00 | ↑0.11% |
| 2017-10-25 | ￥9000 | 降￥500.00 | ↓5.26% | 降￥250.00 | ↓2.63% |
| 2017-10-23 | ￥9500 | 降￥200.00 | ↓2.06% | 降￥66.67 | ↓0.69% |
| 2017-10-20 | ￥9700 | 降￥100.00 | ↓1.02% | 降￥50.00 | ↓0.51% |
| 2017-10-18 | ￥9800 | 降￥100.00 | ↓1.01% | 降￥14.29 | ↓0.14% |
| 2017-10-11 | ￥9900 | 降￥100.00 | ↓1.00% | 降￥50.00 | ↓0.50% |
| 2017-10-09 | ￥10000 | 降￥300.00 | ↓2.91% | 降￥150.00 | ↓1.46% |
| 2017-10-07 | ￥10300 | 升￥500.00 | ↑5.10% | 升￥500.00 | ↑5.10% |
| 2017-10-06 | ￥9800 | 升￥300.00 | ↑3.16% | 升￥100.00 | ↑1.05% |
| 2017-10-03 | ￥9500 | 降￥100.00 | ↓1.04% | 降￥20.00 | ↓0.21% |
| 2017-09-28 | ￥9600 | 降￥200.00 | ↓2.04% | 降￥66.67 | ↓0.68% |
| 2017-09-25 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥66.67 | ↓0.67% |
| 2017-09-22 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥125.00 | ↓1.19% |
| 2017-09-18 | ￥10500 | 升￥200.00 | ↑1.94% | 升￥200.00 | ↑1.94% |
| 2017-09-17 | ￥10300 | 升￥300.00 | ↑3.00% | 升￥50.00 | ↑0.50% |
| 2017-09-11 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥200.00 | ↓1.96% |
| 2017-09-10 | ￥10200 | 降￥200.00 | ↓1.92% | 降￥66.67 | ↓0.64% |
| 2017-09-07 | ￥10400 | 升￥200.00 | ↑1.96% | 升￥200.00 | ↑1.96% |
| 2017-09-06 | ￥10200 | 升￥200.00 | ↑2.00% | 升￥200.00 | ↑2.00% |
| 2017-09-05 | ￥10000 | 降￥700.00 | ↓6.54% | 降￥700.00 | ↓6.54% |
| 2017-09-04 | ￥10700 | 降￥600.00 | ↓5.31% | 降￥600.00 | ↓5.31% |
| 2017-09-03 | ￥11300 | 降￥200.00 | ↓1.74% | 降￥200.00 | ↓1.74% |
| 2017-09-02 | ￥11500 | 降￥100.00 | ↓0.86% | 降￥100.00 | ↓0.86% |
| 2017-09-01 | ￥11600 | 降￥200.00 | ↓1.69% | 降￥100.00 | ↓0.85% |
| 2017-08-30 | ￥11800 | 升￥100.00 | ↑0.85% | 升￥50.00 | ↑0.43% |
| 2017-08-28 | ￥11700 | 降￥300.00 | ↓2.50% | 降￥300.00 | ↓2.50% |
| 2017-08-27 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥200.00 | ↓1.64% |
| 2017-08-26 | ￥12200 | 降￥100.00 | ↓0.81% | 降￥33.33 | ↓0.27% |
| 2017-08-23 | ￥12300 | 升￥400.00 | ↑3.36% | 升￥400.00 | ↑3.36% |
| 2017-08-22 | ￥11900 | 升￥100.00 | ↑0.85% | 升￥100.00 | ↑0.85% |
| 2017-08-21 | ￥11800 | 升￥500.00 | ↑4.42% | 升￥500.00 | ↑4.42% |
| 2017-08-20 | ￥11300 | 降￥200.00 | ↓1.74% | 降￥200.00 | ↓1.74% |
| 2017-08-19 | ￥11500 | 降￥1200.00 | ↓9.45% | 降￥1200.00 | ↓9.45% |
| 2017-08-18 | ￥12700 | 降￥300.00 | ↓2.31% | 降￥300.00 | ↓2.31% |
| 2017-08-17 | ￥13000 | 降￥500.00 | ↓3.70% | 降￥166.67 | ↓1.23% |
| 2017-08-14 | ￥13500 | 降￥100.00 | ↓0.74% | 降￥25.00 | ↓0.18% |
| 2017-08-10 | ￥13600 | 降￥100.00 | ↓0.73% | 降￥100.00 | ↓0.73% |
| 2017-08-09 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥100.00 | ↓0.72% |
| 2017-08-08 | ￥13800 | 降￥200.00 | ↓1.43% | 降￥50.00 | ↓0.36% |
| 2017-08-04 | ￥14000 | 降￥600.00 | ↓4.11% | 降￥600.00 | ↓4.11% |
| 2017-08-03 | ￥14600 | 升￥100.00 | ↑0.69% | 升￥100.00 | ↑0.69% |
| 2017-08-02 | ￥14500 | 升￥600.00 | ↑4.32% | 升￥600.00 | ↑4.32% |
| 2017-08-01 | ￥13900 | 升￥200.00 | ↑1.46% | 升￥100.00 | ↑0.73% |
| 2017-07-30 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥100.00 | ↓0.72% |
| 2017-07-29 | ￥13800 | 升￥100.00 | ↑0.73% | 升￥33.33 | ↑0.24% |
| 2017-07-26 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥100.00 | ↓0.72% |
| 2017-07-25 | ￥13800 | 降￥200.00 | ↓1.43% | 降￥200.00 | ↓1.43% |
| 2017-07-24 | ￥14000 | 降￥300.00 | ↓2.10% | 降￥42.86 | ↓0.30% |
| 2017-07-17 | ￥14300 | 降￥300.00 | ↓2.05% | 降￥150.00 | ↓1.03% |
| 2017-07-15 | ￥14600 | 降￥100.00 | ↓0.68% | 降￥100.00 | ↓0.68% |
| 2017-07-14 | ￥14700 | 升￥500.00 | ↑3.52% | 升￥500.00 | ↑3.52% |
| 2017-07-13 | ￥14200 | 降￥200.00 | ↓1.39% | 降￥50.00 | ↓0.35% |
| 2017-07-09 | ￥14400 | 降￥100.00 | ↓0.69% | 降￥100.00 | ↓0.69% |
| 2017-07-08 | ￥14500 | 升￥200.00 | ↑1.40% | 升￥200.00 | ↑1.40% |
| 2017-07-07 | ￥14300 | 升￥400.00 | ↑2.88% | 升￥200.00 | ↑1.44% |
| 2017-07-05 | ￥13900 | 升￥100.00 | ↑0.72% | 升￥100.00 | ↑0.72% |
| 2017-07-04 | ￥13800 | 升￥300.00 | ↑2.22% | 升￥100.00 | ↑0.74% |
| 2017-07-01 | ￥13500 | 降￥700.00 | ↓4.93% | 降￥175.00 | ↓1.23% |
| 2017-06-27 | ￥14200 | 升￥400.00 | ↑2.90% | 升￥80.00 | ↑0.58% |
| 2017-06-22 | ￥13800 | 降￥200.00 | ↓1.43% | 降￥200.00 | ↓1.43% |
| 2017-06-21 | ￥14000 | 降￥200.00 | ↓1.41% | 降￥100.00 | ↓0.70% |
| 2017-06-19 | ￥14200 | 升￥200.00 | ↑1.43% | 升￥200.00 | ↑1.43% |
| 2017-06-18 | ￥14000 | 升￥1000.00 | ↑7.69% | 升￥1000.00 | ↑7.69% |
| 2017-06-17 | ￥13000 | 升￥1000.00 | ↑8.33% | 升￥1000.00 | ↑8.33% |
| 2017-06-16 | ￥12000 | 升￥500.00 | ↑4.35% | 升￥500.00 | ↑4.35% |
| 2017-06-15 | ￥11500 | 降￥800.00 | ↓6.50% | 降￥800.00 | ↓6.50% |
| 2017-06-14 | ￥12300 | 升￥800.00 | ↑6.96% | 升￥800.00 | ↑6.96% |
| 2017-06-13 | ￥11500 | 升￥1800.00 | ↑18.56% | 升￥1800.00 | ↑18.56% |
| 2017-06-12 | ￥9700 | 升￥700.00 | ↑7.78% | 升￥350.00 | ↑3.89% |
| 2017-06-10 | ￥9000 | 升￥350.00 | ↑4.05% | 升￥58.33 | ↑0.67% |
| 2017-06-04 | ￥8650 | 降￥50.00 | ↓0.57% | 降￥5.00 | ↓0.06% |
| 2017-05-25 | ￥8700 | 降￥50.00 | ↓0.57% | 降￥50.00 | ↓0.57% |
| 2017-05-24 | ￥8750 | 降￥100.00 | ↓1.13% | 降￥50.00 | ↓0.56% |
| 2017-05-22 | ￥8850 | 降￥50.00 | ↓0.56% | 降￥12.50 | ↓0.14% |
| 2017-05-18 | ￥8900 | 降￥100.00 | ↓1.11% | 降￥100.00 | ↓1.11% |
| 2017-05-17 | ￥9000 | 升￥100.00 | ↑1.12% | 升￥100.00 | ↑1.12% |
| 2017-05-16 | ￥8900 | 降￥100.00 | ↓1.11% | 降￥100.00 | ↓1.11% |
| 2017-05-15 | ￥9000 | 升￥100.00 | ↑1.12% | 升￥100.00 | ↑1.12% |
| 2017-05-14 | ￥8900 | 升￥50.00 | ↑0.56% | 升￥25.00 | ↑0.28% |
| 2017-05-12 | ￥8850 | 升￥100.00 | ↑1.14% | 升￥100.00 | ↑1.14% |
| 2017-05-11 | ￥8750 | 升￥70.00 | ↑0.81% | 升￥23.33 | ↑0.27% |
| 2017-05-08 | ￥8680 | 降￥70.00 | ↓0.80% | 降￥17.50 | ↓0.20% |
| 2017-05-04 | ￥8750 | 降￥150.00 | ↓1.69% | 降￥13.64 | ↓0.15% |
| 2017-04-23 | ￥8900 | 升￥50.00 | ↑0.56% | 升￥50.00 | ↑0.56% |
| 2017-04-22 | ￥8850 | 降￥50.00 | ↓0.56% | 降￥25.00 | ↓0.28% |
| 2017-04-20 | ￥8900 | 降￥100.00 | ↓1.11% | 降￥100.00 | ↓1.11% |
| 2017-04-19 | ￥9000 | 降￥100.00 | ↓1.10% | 降￥100.00 | ↓1.10% |
| 2017-04-18 | ￥9100 | 降￥150.00 | ↓1.62% | 降￥30.00 | ↓0.32% |
| 2017-04-13 | ￥9250 | 降￥50.00 | ↓0.54% | 降￥50.00 | ↓0.54% |
| 2017-04-12 | ￥9300 | 降￥200.00 | ↓2.11% | 降￥100.00 | ↓1.05% |
| 2017-04-10 | ￥9500 | 降￥100.00 | ↓1.04% | 降￥100.00 | ↓1.04% |
| 2017-04-09 | ￥9600 | 降￥100.00 | ↓1.03% | 降￥50.00 | ↓0.52% |
| 2017-04-07 | ￥9700 | 升￥100.00 | ↑1.04% | 升￥50.00 | ↑0.52% |
| 2017-04-05 | ￥9600 | 降￥100.00 | ↓1.03% | 降￥100.00 | ↓1.03% |
| 2017-04-04 | ￥9700 | 升￥100.00 | ↑1.04% | 升￥20.00 | ↑0.21% |
| 2017-03-30 | ￥9600 | 降￥100.00 | ↓1.03% | 降￥100.00 | ↓1.03% |
| 2017-03-29 | ￥9700 | 升￥550.00 | ↑6.01% | 升￥183.33 | ↑2.00% |
| 2017-03-26 | ￥9150 | 升￥550.00 | ↑6.40% | 升￥550.00 | ↑6.40% |
| 2017-03-25 | ￥8600 | 升￥100.00 | ↑1.18% | 升￥100.00 | ↑1.18% |
| 2017-03-24 | ￥8500 | 升￥150.00 | ↑1.80% | 升￥150.00 | ↑1.80% |
| 2017-03-23 | ￥8350 | 升￥150.00 | ↑1.83% | 升￥25.00 | ↑0.30% |
| 2017-03-17 | ￥8200 | 降￥50.00 | ↓0.61% | 降￥25.00 | ↓0.30% |
| 2017-03-15 | ￥8250 | 降￥200.00 | ↓2.37% | 降￥100.00 | ↓1.18% |
| 2017-03-13 | ￥8450 | 降￥100.00 | ↓1.17% | 降￥100.00 | ↓1.17% |
| 2017-03-12 | ￥8550 | 升￥400.00 | ↑4.91% | 升￥400.00 | ↑4.91% |
| 2017-03-11 | ￥8150 | 升￥250.00 | ↑3.16% | 升￥83.33 | ↑1.05% |
| 2017-03-08 | ￥7900 | 降￥100.00 | ↓1.25% | 降￥100.00 | ↓1.25% |
| 2017-03-07 | ￥8000 | ￥0 | 0% | ￥0 | 0% |
| 2017-03-06 | ￥8000 | ￥0 | 0% | ￥0 | 0% |
| 2017-03-05 | ￥8000 | 升￥300.00 | ↑3.90% | 升￥300.00 | ↑3.90% |
| 2017-03-04 | ￥7700 | 升￥150.00 | ↑1.99% | 升￥150.00 | ↑1.99% |
| 2017-03-03 | ￥7550 | 升￥250.00 | ↑3.42% | 升￥250.00 | ↑3.42% |
| 2017-03-02 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥100.00 | ↑1.39% |
| 2017-03-01 | ￥7200 | 降￥100.00 | ↓1.37% | 降￥50.00 | ↓0.68% |
| 2017-02-27 | ￥7300 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号