扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-16 | ￥75000 | 升￥5000.00 | ↑7.14% | 升￥500.00 | ↑0.71% |
| 2025-03-07 | ￥70000 | 降￥5000.00 | ↓6.67% | 降￥277.78 | ↓0.37% |
| 2025-02-18 | ￥75000 | 降￥5000.00 | ↓6.25% | 降￥72.46 | ↓0.09% |
| 2024-12-12 | ￥80000 | 降￥5000.00 | ↓5.88% | 降￥1250.00 | ↓1.47% |
| 2024-12-09 | ￥85000 | 降￥4000.00 | ↓4.49% | 降￥33.61 | ↓0.04% |
| 2024-08-12 | ￥89000 | 降￥6000.00 | ↓6.32% | 降￥285.71 | ↓0.30% |
| 2024-07-22 | ￥95000 | 降￥3000.00 | ↓3.06% | 降￥157.89 | ↓0.16% |
| 2024-07-04 | ￥98000 | 降￥14000.00 | ↓12.50% | 降￥333.33 | ↓0.30% |
| 2024-05-23 | ￥11.20万 | 降￥6000.00 | ↓5.08% | 降￥166.67 | ↓0.14% |
| 2024-04-18 | ￥11.80万 | 降￥2000.00 | ↓1.67% | 降￥51.28 | ↓0.04% |
| 2024-03-10 | ￥12.00万 | 降￥3000.00 | ↓2.44% | 降￥187.50 | ↓0.15% |
| 2024-02-23 | ￥12.30万 | 降￥2000.00 | ↓1.60% | 降￥43.48 | ↓0.03% |
| 2024-01-09 | ￥12.50万 | 降￥5000.00 | ↓3.85% | 降￥714.29 | ↓0.55% |
| 2024-01-03 | ￥13.00万 | 降￥5000.00 | ↓3.70% | 降￥714.29 | ↓0.53% |
| 2023-12-28 | ￥13.50万 | 降￥4000.00 | ↓2.88% | 降￥333.33 | ↓0.24% |
| 2023-12-16 | ￥13.90万 | 降￥3000.00 | ↓2.11% | 降￥44.78 | ↓0.03% |
| 2023-10-11 | ￥14.20万 | 降￥3000.00 | ↓2.07% | 降￥142.86 | ↓0.10% |
| 2023-09-21 | ￥14.50万 | 降￥8000.00 | ↓5.23% | 降￥140.35 | ↓0.09% |
| 2023-07-26 | ￥15.30万 | 降￥5000.00 | ↓3.16% | 降￥500.00 | ↓0.32% |
| 2023-07-17 | ￥15.80万 | 降￥2000.00 | ↓1.25% | 降￥57.14 | ↓0.04% |
| 2023-06-12 | ￥16.00万 | 升￥5000.00 | ↑3.23% | 升￥357.14 | ↑0.23% |
| 2023-05-30 | ￥15.50万 | 降￥10000.00 | ↓6.06% | 降￥769.23 | ↓0.47% |
| 2023-05-18 | ￥16.50万 | 降￥10000.00 | ↓5.71% | 降￥1250.00 | ↓0.71% |
| 2023-05-10 | ￥17.50万 | 降￥30000.00 | ↓14.63% | 降￥769.23 | ↓0.38% |
| 2023-04-02 | ￥20.50万 | 升￥15000.00 | ↑7.89% | 升￥1071.43 | ↑0.56% |
| 2023-03-20 | ￥19.00万 | 降￥20000.00 | ↓9.52% | 降￥3333.33 | ↓1.59% |
| 2023-03-15 | ￥21.00万 | 降￥10000.00 | ↓4.55% | 降￥1250.00 | ↓0.57% |
| 2023-03-07 | ￥22.00万 | 降￥10000.00 | ↓4.35% | 降￥2000.00 | ↓0.87% |
| 2023-03-02 | ￥23.00万 | 降￥5000.00 | ↓2.13% | 降￥2500.00 | ↓1.06% |
| 2023-03-01 | ￥23.50万 | 降￥5000.00 | ↓2.08% | 降￥2500.00 | ↓1.04% |
| 2023-02-27 | ￥24.00万 | 降￥10000.00 | ↓4.00% | 降￥3333.33 | ↓1.33% |
| 2023-02-25 | ￥25.00万 | 降￥20000.00 | ↓7.41% | 降￥4000.00 | ↓1.48% |
| 2023-02-21 | ￥27.00万 | 降￥5000.00 | ↓1.82% | 降￥1250.00 | ↓0.45% |
| 2023-02-17 | ￥27.50万 | 降￥15000.00 | ↓5.17% | 降￥2500.00 | ↓0.86% |
| 2023-02-11 | ￥29.00万 | 升￥8000.00 | ↑2.84% | 升￥2000.00 | ↑0.71% |
| 2023-02-08 | ￥28.20万 | 降￥13000.00 | ↓4.41% | 降￥6500.00 | ↓2.20% |
| 2023-02-06 | ￥29.50万 | 升￥15000.00 | ↑5.36% | 升￥3750.00 | ↑1.34% |
| 2023-02-02 | ￥28.00万 | 升￥20000.00 | ↑7.69% | 升￥10000.00 | ↑3.85% |
| 2023-02-01 | ￥26.00万 | 升￥40000.00 | ↑18.18% | 升￥1666.67 | ↑0.76% |
| 2023-01-08 | ￥22.00万 | 升￥10000.00 | ↑4.76% | 升￥2000.00 | ↑0.95% |
| 2023-01-04 | ￥21.00万 | 升￥10000.00 | ↑5.00% | 升￥10000.00 | ↑5.00% |
| 2023-01-03 | ￥20.00万 | 升￥5000.00 | ↑2.56% | 升￥416.67 | ↑0.21% |
| 2022-12-23 | ￥19.50万 | 升￥5000.00 | ↑2.63% | 升￥1666.67 | ↑0.88% |
| 2022-12-20 | ￥19.00万 | 升￥20000.00 | ↑11.76% | 升￥5000.00 | ↑2.94% |
| 2022-12-16 | ￥17.00万 | 升￥5000.00 | ↑3.03% | 升￥2500.00 | ↑1.52% |
| 2022-12-15 | ￥16.50万 | 升￥15000.00 | ↑10.00% | 升￥7500.00 | ↑5.00% |
| 2022-12-14 | ￥15.00万 | 升￥4000.00 | ↑2.74% | 升￥800.00 | ↑0.55% |
| 2022-12-09 | ￥14.60万 | 升￥8000.00 | ↑5.80% | 升￥2666.67 | ↑1.93% |
| 2022-12-06 | ￥13.80万 | 升￥15000.00 | ↑12.20% | 升￥789.47 | ↑0.64% |
| 2022-11-18 | ￥12.30万 | 升￥8000.00 | ↑6.96% | 升￥500.00 | ↑0.43% |
| 2022-11-02 | ￥11.50万 | 降￥5000.00 | ↓4.17% | 降￥714.29 | ↓0.60% |
| 2022-10-27 | ￥12.00万 | 降￥5000.00 | ↓4.00% | 降￥1250.00 | ↓1.00% |
| 2022-10-23 | ￥12.50万 | 降￥10000.00 | ↓7.41% | 降￥714.29 | ↓0.53% |
| 2022-10-10 | ￥13.50万 | 降￥8000.00 | ↓5.59% | 降￥1600.00 | ↓1.12% |
| 2022-10-05 | ￥14.30万 | 降￥7000.00 | ↓4.67% | 降￥120.69 | ↓0.08% |
| 2022-08-09 | ￥15.00万 | 降￥5000.00 | ↓3.23% | 降￥178.57 | ↓0.12% |
| 2022-07-12 | ￥15.50万 | 降￥5000.00 | ↓3.13% | 降￥416.67 | ↓0.26% |
| 2022-06-30 | ￥16.00万 | 降￥5000.00 | ↓3.03% | 降￥454.55 | ↓0.28% |
| 2022-06-20 | ￥16.50万 | 降￥5000.00 | ↓2.94% | 降￥333.33 | ↓0.20% |
| 2022-06-06 | ￥17.00万 | 降￥10000.00 | ↓5.56% | 降￥434.78 | ↓0.24% |
| 2022-05-14 | ￥18.00万 | 降￥5000.00 | ↓2.70% | 降￥156.25 | ↓0.08% |
| 2022-04-13 | ￥18.50万 | 降￥25000.00 | ↓11.90% | 降￥1388.89 | ↓0.66% |
| 2022-03-27 | ￥21.00万 | 降￥15000.00 | ↓6.67% | 降￥1000.00 | ↓0.44% |
| 2022-03-13 | ￥22.50万 | 降￥15000.00 | ↓6.25% | 降￥3750.00 | ↓1.56% |
| 2022-03-09 | ￥24.00万 | 降￥10000.00 | ↓4.00% | 降￥384.62 | ↓0.15% |
| 2022-02-12 | ￥25.00万 | 升￥15000.00 | ↑6.38% | 升￥625.00 | ↑0.27% |
| 2022-01-19 | ￥23.50万 | 降￥20000.00 | ↓7.84% | 降￥224.72 | ↓0.09% |
| 2021-10-23 | ￥25.50万 | 降￥5000.00 | ↓1.92% | 降￥555.56 | ↓0.21% |
| 2021-10-14 | ￥26.00万 | 降￥20000.00 | ↓7.14% | 降￥6666.67 | ↓2.38% |
| 2021-10-12 | ￥28.00万 | 降￥5000.00 | ↓1.75% | 降￥1250.00 | ↓0.44% |
| 2021-10-08 | ￥28.50万 | 降￥3000.00 | ↓1.04% | 降￥600.00 | ↓0.21% |
| 2021-10-04 | ￥28.80万 | 降￥2000.00 | ↓0.69% | 降￥500.00 | ↓0.17% |
| 2021-09-30 | ￥29.00万 | 降￥5000.00 | ↓1.69% | 降￥5000.00 | ↓1.69% |
| 2021-09-29 | ￥29.50万 | 降￥10000.00 | ↓3.28% | 降￥454.55 | ↓0.15% |
| 2021-09-08 | ￥30.50万 | 降￥15000.00 | ↓4.69% | 降￥15000.00 | ↓4.69% |
| 2021-09-07 | ￥32.00万 | 降￥15000.00 | ↓4.48% | 降￥1000.00 | ↓0.30% |
| 2021-08-23 | ￥33.50万 | 降￥10000.00 | ↓2.90% | 降￥312.50 | ↓0.09% |
| 2021-07-23 | ￥34.50万 | 升￥5000.00 | ↑1.47% | 升￥147.06 | ↑0.04% |
| 2021-06-20 | ￥34.00万 | 升￥10000.00 | ↑3.03% | 升￥1250.00 | ↑0.38% |
| 2021-06-12 | ￥33.00万 | 降￥20000.00 | ↓5.71% | 降￥714.29 | ↓0.20% |
| 2021-05-16 | ￥35.00万 | 降￥15000.00 | ↓4.11% | 降￥405.41 | ↓0.11% |
| 2021-04-10 | ￥36.50万 | 降￥5000.00 | ↓1.35% | 降￥1000.00 | ↓0.27% |
| 2021-04-05 | ￥37.00万 | 降￥10000.00 | ↓2.63% | 降￥3333.33 | ↓0.88% |
| 2021-04-02 | ￥38.00万 | 降￥10000.00 | ↓2.56% | 降￥10000.00 | ↓2.56% |
| 2021-04-01 | ￥39.00万 | 降￥10000.00 | ↓2.50% | 降￥5000.00 | ↓1.25% |
| 2021-03-30 | ￥40.00万 | 降￥10000.00 | ↓2.44% | 降￥10000.00 | ↓2.44% |
| 2021-03-29 | ￥41.00万 | 升￥20000.00 | ↑5.13% | 升￥20000.00 | ↑5.13% |
| 2021-03-28 | ￥39.00万 | 降￥10000.00 | ↓2.50% | 降￥10000.00 | ↓2.50% |
| 2021-03-28 | ￥40.00万 | ￥0 | 0% | ￥0 | 0% |
| 2021-03-27 | ￥40.00万 | 降￥60000.00 | ↓13.04% | 降￥60000.00 | ↓13.04% |
| 2021-03-27 | ￥46.00万 | 升￥10000.00 | ↑2.22% | 升￥10000.00 | ↑2.22% |
| 2021-03-26 | ￥45.00万 | 升￥20000.00 | ↑4.65% | 升￥20000.00 | ↑4.65% |
| 2021-03-25 | ￥43.00万 | 升￥20000.00 | ↑4.88% | 升￥20000.00 | ↑4.88% |
| 2021-03-24 | ￥41.00万 | 升￥15000.00 | ↑3.80% | 升￥7500.00 | ↑1.90% |
| 2021-03-23 | ￥39.50万 | 升￥30000.00 | ↑8.22% | 升￥30000.00 | ↑8.22% |
| 2021-03-22 | ￥36.50万 | 升￥20000.00 | ↑5.80% | 升￥2857.14 | ↑0.83% |
| 2021-03-16 | ￥34.50万 | 升￥5000.00 | ↑1.47% | 升￥500.00 | ↑0.15% |
| 2021-03-07 | ￥34.00万 | 升￥20000.00 | ↑6.25% | 升￥1666.67 | ↑0.52% |
| 2021-02-24 | ￥32.00万 | 升￥5000.00 | ↑1.59% | 升￥5000.00 | ↑1.59% |
| 2021-02-24 | ￥31.50万 | 升￥20000.00 | ↑6.78% | 升￥10000.00 | ↑3.39% |
| 2021-02-22 | ￥29.50万 | 升￥20000.00 | ↑7.27% | 升￥20000.00 | ↑7.27% |
| 2021-02-22 | ￥27.50万 | 升￥20000.00 | ↑7.84% | 升￥10000.00 | ↑3.92% |
| 2021-02-21 | ￥25.50万 | 升￥30000.00 | ↑13.33% | 升￥638.30 | ↑0.28% |
| 2021-01-06 | ￥22.50万 | 升￥7000.00 | ↑3.21% | 升￥777.78 | ↑0.36% |
| 2020-12-29 | ￥21.80万 | 升￥8000.00 | ↑3.81% | 升￥333.33 | ↑0.16% |
| 2020-12-05 | ￥21.00万 | 降￥15000.00 | ↓6.67% | 降￥937.50 | ↓0.42% |
| 2020-11-20 | ￥22.50万 | 降￥10000.00 | ↓4.26% | 降￥5000.00 | ↓2.13% |
| 2020-11-19 | ￥23.50万 | 降￥5000.00 | ↓2.08% | 降￥625.00 | ↓0.26% |
| 2020-11-11 | ￥24.00万 | 降￥10000.00 | ↓4.00% | 降￥2000.00 | ↓0.80% |
| 2020-11-06 | ￥25.00万 | 降￥2000.00 | ↓0.79% | 降￥250.00 | ↓0.10% |
| 2020-10-30 | ￥25.20万 | 降￥3000.00 | ↓1.18% | 降￥65.22 | ↓0.03% |
| 2020-09-14 | ￥25.50万 | 降￥7000.00 | ↓2.67% | 降￥1750.00 | ↓0.67% |
| 2020-09-11 | ￥26.20万 | 降￥8000.00 | ↓2.96% | 降￥8000.00 | ↓2.96% |
| 2020-09-10 | ￥27.00万 | 降￥10000.00 | ↓3.57% | 降￥1250.00 | ↓0.45% |
| 2020-09-02 | ￥28.00万 | 降￥5000.00 | ↓1.75% | 降￥555.56 | ↓0.19% |
| 2020-08-25 | ￥28.50万 | 升￥5000.00 | ↑1.79% | 升￥357.14 | ↑0.13% |
| 2020-08-11 | ￥28.00万 | 降￥5000.00 | ↓1.75% | 降￥1000.00 | ↓0.35% |
| 2020-08-07 | ￥28.50万 | 降￥5000.00 | ↓1.72% | 降￥555.56 | ↓0.19% |
| 2020-07-29 | ￥29.00万 | 降￥10000.00 | ↓3.33% | 降￥2000.00 | ↓0.67% |
| 2020-07-24 | ￥30.00万 | 降￥20000.00 | ↓6.25% | 降￥1333.33 | ↓0.42% |
| 2020-07-09 | ￥32.00万 | 升￥10000.00 | ↑3.23% | 升￥3333.33 | ↑1.08% |
| 2020-07-06 | ￥31.00万 | 升￥10000.00 | ↑3.33% | 升￥1111.11 | ↑0.37% |
| 2020-06-27 | ￥30.00万 | 降￥20000.00 | ↓6.25% | 降￥10000.00 | ↓3.13% |
| 2020-06-25 | ￥32.00万 | 降￥20000.00 | ↓5.88% | 降￥4000.00 | ↓1.18% |
| 2020-06-20 | ￥34.00万 | 升￥5000.00 | ↑1.49% | 升￥1250.00 | ↑0.37% |
| 2020-06-16 | ￥33.50万 | 降￥15000.00 | ↓4.29% | 降￥5000.00 | ↓1.43% |
| 2020-06-13 | ￥35.00万 | 升￥75000.00 | ↑27.27% | 升￥25000.00 | ↑9.09% |
| 2020-06-10 | ￥27.50万 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-06 | ￥27.50万 | 升￥10000.00 | ↑3.77% | 升￥2500.00 | ↑0.94% |
| 2020-06-02 | ￥26.50万 | 升￥15000.00 | ↑6.00% | 升￥15000.00 | ↑6.00% |
| 2020-06-02 | ￥25.00万 | 升￥5000.00 | ↑2.04% | 升￥1666.67 | ↑0.68% |
| 2020-05-30 | ￥24.50万 | 升￥10000.00 | ↑4.26% | 升￥5000.00 | ↑2.13% |
| 2020-05-28 | ￥23.50万 | 升￥15000.00 | ↑6.82% | 升￥15000.00 | ↑6.82% |
| 2020-05-27 | ￥22.00万 | 升￥10000.00 | ↑4.76% | 升￥3333.33 | ↑1.59% |
| 2020-05-24 | ￥21.00万 | 升￥5000.00 | ↑2.44% | 升￥5000.00 | ↑2.44% |
| 2020-05-23 | ￥20.50万 | 升￥10000.00 | ↑5.13% | 升￥714.29 | ↑0.37% |
| 2020-05-09 | ￥19.50万 | 升￥10000.00 | ↑5.41% | 升￥3333.33 | ↑1.80% |
| 2020-05-06 | ￥18.50万 | 升￥10000.00 | ↑5.71% | 升￥3333.33 | ↑1.90% |
| 2020-05-03 | ￥17.50万 | 升￥7000.00 | ↑4.17% | 升￥777.78 | ↑0.46% |
| 2020-04-24 | ￥16.80万 | 升￥2000.00 | ↑1.20% | 升￥333.33 | ↑0.20% |
| 2020-04-18 | ￥16.60万 | 升￥4000.00 | ↑2.47% | 升￥800.00 | ↑0.49% |
| 2020-04-13 | ￥16.20万 | 升￥2000.00 | ↑1.25% | 升￥2000.00 | ↑1.25% |
| 2020-04-12 | ￥16.00万 | 升￥15000.00 | ↑10.34% | 升￥2142.86 | ↑1.48% |
| 2020-04-05 | ￥14.50万 | 升￥3000.00 | ↑2.11% | 升￥1500.00 | ↑1.06% |
| 2020-04-03 | ￥14.20万 | 升￥4000.00 | ↑2.90% | 升￥4000.00 | ↑2.90% |
| 2020-04-03 | ￥13.80万 | 升￥6000.00 | ↑4.55% | 升￥6000.00 | ↑4.55% |
| 2020-04-03 | ￥13.20万 | 升￥2000.00 | ↑1.54% | 升￥666.67 | ↑0.51% |
| 2020-03-31 | ￥13.00万 | 降￥5000.00 | ↓3.70% | 降￥1250.00 | ↓0.93% |
| 2020-03-27 | ￥13.50万 | 降￥4000.00 | ↓2.88% | 降￥4000.00 | ↓2.88% |
| 2020-03-26 | ￥13.90万 | 降￥1000.00 | ↓0.71% | 降￥1000.00 | ↓0.71% |
| 2020-03-25 | ￥14.00万 | 降￥5000.00 | ↓3.45% | 降￥1666.67 | ↓1.15% |
| 2020-03-22 | ￥14.50万 | 降￥8000.00 | ↓5.23% | 降￥8000.00 | ↓5.23% |
| 2020-03-21 | ￥15.30万 | 降￥7000.00 | ↓4.38% | 降￥3500.00 | ↓2.19% |
| 2020-03-19 | ￥16.00万 | 降￥10000.00 | ↓5.88% | 降￥5000.00 | ↓2.94% |
| 2020-03-17 | ￥17.00万 | 降￥3000.00 | ↓1.73% | 降￥1500.00 | ↓0.87% |
| 2020-03-15 | ￥17.30万 | 升￥3000.00 | ↑1.76% | 升￥500.00 | ↑0.29% |
| 2020-03-09 | ￥17.00万 | 降￥2000.00 | ↓1.16% | 降￥2000.00 | ↓1.16% |
| 2020-03-08 | ￥17.20万 | 降￥4000.00 | ↓2.27% | 降￥4000.00 | ↓2.27% |
| 2020-03-07 | ￥17.60万 | 降￥1000.00 | ↓0.56% | 降￥333.33 | ↓0.19% |
| 2020-03-04 | ￥17.70万 | 升￥6000.00 | ↑3.51% | 升￥3000.00 | ↑1.75% |
| 2020-03-02 | ￥17.10万 | 升￥3000.00 | ↑1.79% | 升￥1500.00 | ↑0.89% |
| 2020-02-29 | ￥16.80万 | 降￥10000.00 | ↓5.62% | 降￥10000.00 | ↓5.62% |
| 2020-02-28 | ￥17.80万 | 降￥7000.00 | ↓3.78% | 降￥148.94 | ↓0.08% |
| 2020-01-12 | ￥18.50万 | 降￥5000.00 | ↓2.63% | 降￥1666.67 | ↓0.88% |
| 2020-01-09 | ￥19.00万 | 降￥3000.00 | ↓1.55% | 降￥3000.00 | ↓1.55% |
| 2020-01-08 | ￥19.30万 | 升￥3000.00 | ↑1.58% | 升￥750.00 | ↑0.39% |
| 2020-01-04 | ￥19.00万 | 降￥5000.00 | ↓2.56% | 降￥1250.00 | ↓0.64% |
| 2019-12-31 | ￥19.50万 | 降￥3000.00 | ↓1.52% | 降￥3000.00 | ↓1.52% |
| 2019-12-31 | ￥19.80万 | 降￥2000.00 | ↓1.00% | 降￥2000.00 | ↓1.00% |
| 2019-12-30 | ￥20.00万 | 降￥5000.00 | ↓2.44% | 降￥5000.00 | ↓2.44% |
| 2019-12-30 | ￥20.50万 | 降￥5000.00 | ↓2.38% | 降￥5000.00 | ↓2.38% |
| 2019-12-29 | ￥21.00万 | 降￥5000.00 | ↓2.33% | 降￥5000.00 | ↓2.33% |
| 2019-12-29 | ￥21.50万 | 降￥8000.00 | ↓3.59% | 降￥8000.00 | ↓3.59% |
| 2019-12-28 | ￥22.30万 | 升￥8000.00 | ↑3.72% | 升￥8000.00 | ↑3.72% |
| 2019-12-28 | ￥21.50万 | 升￥15000.00 | ↑7.50% | 升￥5000.00 | ↑2.50% |
| 2019-12-25 | ￥20.00万 | 升￥8000.00 | ↑4.17% | 升￥8000.00 | ↑4.17% |
| 2019-12-24 | ￥19.20万 | 升￥3000.00 | ↑1.59% | 升￥3000.00 | ↑1.59% |
| 2019-12-24 | ￥18.90万 | 升￥9000.00 | ↑5.00% | 升￥9000.00 | ↑5.00% |
| 2019-12-24 | ￥18.00万 | 升￥4000.00 | ↑2.27% | 升￥4000.00 | ↑2.27% |
| 2019-12-24 | ￥17.60万 | 升￥4000.00 | ↑2.33% | 升￥666.67 | ↑0.39% |
| 2019-12-18 | ￥17.20万 | 降￥3000.00 | ↓1.71% | 降￥1500.00 | ↓0.86% |
| 2019-12-16 | ￥17.50万 | 升￥17000.00 | ↑10.76% | 升￥8500.00 | ↑5.38% |
| 2019-12-14 | ￥15.80万 | 升￥5000.00 | ↑3.27% | 升￥1000.00 | ↑0.65% |
| 2019-12-09 | ￥15.30万 | 升￥4000.00 | ↑2.68% | 升￥1000.00 | ↑0.67% |
| 2019-12-05 | ￥14.90万 | 升￥4000.00 | ↑2.76% | 升￥2000.00 | ↑1.38% |
| 2019-12-03 | ￥14.50万 | 升￥2000.00 | ↑1.40% | 升￥46.51 | ↑0.03% |
| 2019-10-21 | ￥14.30万 | 升￥4000.00 | ↑2.88% | 升￥500.00 | ↑0.36% |
| 2019-10-13 | ￥13.90万 | 降￥1000.00 | ↓0.71% | 降￥500.00 | ↓0.36% |
| 2019-10-11 | ￥14.00万 | 降￥5000.00 | ↓3.45% | 降￥1000.00 | ↓0.69% |
| 2019-10-06 | ￥14.50万 | 升￥5000.00 | ↑3.57% | 升￥1000.00 | ↑0.71% |
| 2019-10-01 | ￥14.00万 | 升￥4000.00 | ↑2.94% | 升￥4000.00 | ↑2.94% |
| 2019-10-01 | ￥13.60万 | 升￥4000.00 | ↑3.03% | 升￥2000.00 | ↑1.52% |
| 2019-09-29 | ￥13.20万 | 升￥10000.00 | ↑8.20% | 升￥5000.00 | ↑4.10% |
| 2019-09-27 | ￥12.20万 | 降￥1000.00 | ↓0.81% | 降￥250.00 | ↓0.20% |
| 2019-09-23 | ￥12.30万 | 升￥3000.00 | ↑2.50% | 升￥500.00 | ↑0.42% |
| 2019-09-17 | ￥12.00万 | 升￥5000.00 | ↑4.35% | 升￥5000.00 | ↑4.35% |
| 2019-09-16 | ￥11.50万 | 升￥10000.00 | ↑9.52% | 升￥2500.00 | ↑2.38% |
| 2019-09-12 | ￥10.50万 | 升￥9500.00 | ↑9.95% | 升￥1357.14 | ↑1.42% |
| 2019-09-05 | ￥95500 | 升￥5500.00 | ↑6.11% | 升￥458.33 | ↑0.51% |
| 2019-08-24 | ￥90000 | 降￥1000.00 | ↓1.10% | 降￥200.00 | ↓0.22% |
| 2019-08-19 | ￥91000 | 降￥1000.00 | ↓1.09% | 降￥1000.00 | ↓1.09% |
| 2019-08-18 | ￥92000 | 降￥1800.00 | ↓1.92% | 降￥450.00 | ↓0.48% |
| 2019-08-14 | ￥93800 | 降￥1200.00 | ↓1.26% | 降￥600.00 | ↓0.63% |
| 2019-08-12 | ￥95000 | 升￥5000.00 | ↑5.56% | 升￥5000.00 | ↑5.56% |
| 2019-08-11 | ￥90000 | 升￥2000.00 | ↑2.27% | 升￥2000.00 | ↑2.27% |
| 2019-08-10 | ￥88000 | 升￥1500.00 | ↑1.73% | 升￥750.00 | ↑0.87% |
| 2019-08-08 | ￥86500 | 升￥1900.00 | ↑2.25% | 升￥633.33 | ↑0.75% |
| 2019-08-05 | ￥84600 | 升￥2000.00 | ↑2.42% | 升￥1000.00 | ↑1.21% |
| 2019-08-03 | ￥82600 | 升￥600.00 | ↑0.73% | 升￥200.00 | ↑0.24% |
| 2019-07-31 | ￥82000 | 升￥1000.00 | ↑1.23% | 升￥1000.00 | ↑1.23% |
| 2019-07-30 | ￥81000 | 升￥200.00 | ↑0.25% | 升￥100.00 | ↑0.12% |
| 2019-07-28 | ￥80800 | 升￥800.00 | ↑1.00% | 升￥200.00 | ↑0.25% |
| 2019-07-24 | ￥80000 | 升￥500.00 | ↑0.63% | 升￥55.56 | ↑0.07% |
| 2019-07-15 | ￥79500 | 升￥2300.00 | ↑2.98% | 升￥1150.00 | ↑1.49% |
| 2019-07-13 | ￥77200 | 升￥1200.00 | ↑1.58% | 升￥300.00 | ↑0.39% |
| 2019-07-09 | ￥76000 | 升￥500.00 | ↑0.66% | 升￥71.43 | ↑0.09% |
| 2019-07-02 | ￥75500 | 升￥1500.00 | ↑2.03% | 升￥375.00 | ↑0.51% |
| 2019-06-28 | ￥74000 | 升￥2500.00 | ↑3.50% | 升￥1250.00 | ↑1.75% |
| 2019-06-26 | ￥71500 | 升￥2500.00 | ↑3.62% | 升￥2500.00 | ↑3.62% |
| 2019-06-25 | ￥69000 | 升￥2200.00 | ↑3.29% | 升￥366.67 | ↑0.55% |
| 2019-06-19 | ￥66800 | 升￥1800.00 | ↑2.77% | 升￥600.00 | ↑0.92% |
| 2019-06-16 | ￥65000 | 升￥2000.00 | ↑3.17% | 升￥166.67 | ↑0.26% |
| 2019-06-04 | ￥63000 | 升￥2000.00 | ↑3.28% | 升￥250.00 | ↑0.41% |
| 2019-05-27 | ￥61000 | 降￥2000.00 | ↓3.17% | 降￥666.67 | ↓1.06% |
| 2019-05-24 | ￥63000 | 降￥1500.00 | ↓2.33% | 降￥750.00 | ↓1.16% |
| 2019-05-22 | ￥64500 | 降￥2500.00 | ↓3.73% | 降￥416.67 | ↓0.62% |
| 2019-05-16 | ￥67000 | 降￥2000.00 | ↓2.90% | 降￥333.33 | ↓0.48% |
| 2019-05-10 | ￥69000 | 降￥2100.00 | ↓2.95% | 降￥47.73 | ↓0.07% |
| 2019-03-27 | ￥71100 | 降￥200.00 | ↓0.28% | 降￥100.00 | ↓0.14% |
| 2019-03-25 | ￥71300 | 降￥1200.00 | ↓1.66% | 降￥80.00 | ↓0.11% |
| 2019-03-10 | ￥72500 | 升￥1700.00 | ↑2.40% | 升￥1700.00 | ↑2.40% |
| 2019-03-09 | ￥70800 | 升￥1000.00 | ↑1.43% | 升￥500.00 | ↑0.72% |
| 2019-03-07 | ￥69800 | 升￥1000.00 | ↑1.45% | 升￥333.33 | ↑0.48% |
| 2019-03-04 | ￥68800 | 降￥700.00 | ↓1.01% | 降￥350.00 | ↓0.50% |
| 2019-03-02 | ￥69500 | 降￥1500.00 | ↓2.11% | 降￥1500.00 | ↓2.11% |
| 2019-03-01 | ￥71000 | 降￥2000.00 | ↓2.74% | 降￥2000.00 | ↓2.74% |
| 2019-03-01 | ￥73000 | 降￥2000.00 | ↓2.67% | 降￥2000.00 | ↓2.67% |
| 2019-02-28 | ￥75000 | 降￥1800.00 | ↓2.34% | 降￥180.00 | ↓0.23% |
| 2019-02-18 | ￥76800 | 升￥2300.00 | ↑3.09% | 升￥2300.00 | ↑3.09% |
| 2019-02-17 | ￥74500 | 升￥1700.00 | ↑2.34% | 升￥1700.00 | ↑2.34% |
| 2019-02-16 | ￥72800 | 升￥1000.00 | ↑1.39% | 升￥26.32 | ↑0.04% |
| 2019-01-09 | ￥71800 | 升￥1000.00 | ↑1.41% | 升￥250.00 | ↑0.35% |
| 2019-01-05 | ￥70800 | 升￥600.00 | ↑0.85% | 升￥85.71 | ↑0.12% |
| 2018-12-29 | ￥70200 | 升￥400.00 | ↑0.57% | 升￥200.00 | ↑0.29% |
| 2018-12-27 | ￥69800 | 升￥1000.00 | ↑1.45% | 升￥500.00 | ↑0.73% |
| 2018-12-25 | ￥68800 | 降￥200.00 | ↓0.29% | 降￥40.00 | ↓0.06% |
| 2018-12-20 | ￥69000 | 降￥300.00 | ↓0.43% | 降￥60.00 | ↓0.09% |
| 2018-12-15 | ￥69300 | 升￥300.00 | ↑0.43% | 升￥60.00 | ↑0.09% |
| 2018-12-10 | ￥69000 | 降￥2500.00 | ↓3.50% | 降￥1250.00 | ↓1.75% |
| 2018-12-08 | ￥71500 | 降￥5000.00 | ↓6.54% | 降￥5000.00 | ↓6.54% |
| 2018-12-07 | ￥76500 | 降￥1300.00 | ↓1.67% | 降￥325.00 | ↓0.42% |
| 2018-12-03 | ￥77800 | 降￥800.00 | ↓1.02% | 降￥800.00 | ↓1.02% |
| 2018-12-02 | ￥78600 | 降￥400.00 | ↓0.51% | 降￥133.33 | ↓0.17% |
| 2018-11-29 | ￥79000 | 降￥500.00 | ↓0.63% | 降￥500.00 | ↓0.63% |
| 2018-11-29 | ￥79500 | 降￥500.00 | ↓0.63% | 降￥50.00 | ↓0.06% |
| 2018-11-19 | ￥80000 | 升￥1200.00 | ↑1.52% | 升￥400.00 | ↑0.51% |
| 2018-11-16 | ￥78800 | 升￥300.00 | ↑0.38% | 升￥300.00 | ↑0.38% |
| 2018-11-15 | ￥78500 | 升￥500.00 | ↑0.64% | 升￥500.00 | ↑0.64% |
| 2018-11-14 | ￥78000 | 升￥2000.00 | ↑2.63% | 升￥666.67 | ↑0.88% |
| 2018-11-11 | ￥76000 | 升￥500.00 | ↑0.66% | 升￥250.00 | ↑0.33% |
| 2018-11-09 | ￥75500 | 降￥500.00 | ↓0.66% | 降￥62.50 | ↓0.08% |
| 2018-11-01 | ￥76000 | 降￥1000.00 | ↓1.30% | 降￥500.00 | ↓0.65% |
| 2018-10-30 | ￥77000 | 降￥1000.00 | ↓1.28% | 降￥100.00 | ↓0.13% |
| 2018-10-20 | ￥78000 | 降￥500.00 | ↓0.64% | 降￥125.00 | ↓0.16% |
| 2018-10-16 | ￥78500 | 降￥300.00 | ↓0.38% | 降￥300.00 | ↓0.38% |
| 2018-10-15 | ￥78800 | 降￥1200.00 | ↓1.50% | 降￥1200.00 | ↓1.50% |
| 2018-10-14 | ￥80000 | 降￥1000.00 | ↓1.23% | 降￥1000.00 | ↓1.23% |
| 2018-10-13 | ￥81000 | 降￥2500.00 | ↓2.99% | 降￥2500.00 | ↓2.99% |
| 2018-10-12 | ￥83500 | 降￥1500.00 | ↓1.76% | 降￥1500.00 | ↓1.76% |
| 2018-10-11 | ￥85000 | 升￥1000.00 | ↑1.19% | 升￥500.00 | ↑0.60% |
| 2018-10-09 | ￥84000 | 升￥4000.00 | ↑5.00% | 升￥4000.00 | ↑5.00% |
| 2018-10-08 | ￥80000 | 升￥1500.00 | ↑1.91% | 升￥1500.00 | ↑1.91% |
| 2018-10-07 | ￥78500 | 升￥1500.00 | ↑1.95% | 升￥750.00 | ↑0.97% |
| 2018-10-05 | ￥77000 | 升￥1000.00 | ↑1.32% | 升￥200.00 | ↑0.26% |
| 2018-09-30 | ￥76000 | 升￥500.00 | ↑0.66% | 升￥125.00 | ↑0.17% |
| 2018-09-26 | ￥75500 | 升￥500.00 | ↑0.67% | 升￥71.43 | ↑0.10% |
| 2018-09-19 | ￥75000 | 升￥1000.00 | ↑1.35% | 升￥1000.00 | ↑1.35% |
| 2018-09-18 | ￥74000 | 升￥4000.00 | ↑5.71% | 升￥4000.00 | ↑5.71% |
| 2018-09-17 | ￥70000 | 升￥500.00 | ↑0.72% | 升￥500.00 | ↑0.72% |
| 2018-09-16 | ￥69500 | 升￥500.00 | ↑0.72% | 升￥125.00 | ↑0.18% |
| 2018-09-12 | ￥69000 | 降￥2000.00 | ↓2.82% | 降￥2000.00 | ↓2.82% |
| 2018-09-11 | ￥71000 | 降￥1000.00 | ↓1.39% | 降￥1000.00 | ↓1.39% |
| 2018-09-10 | ￥72000 | 降￥1000.00 | ↓1.37% | 降￥1000.00 | ↓1.37% |
| 2018-09-09 | ￥73000 | 降￥2000.00 | ↓2.67% | 降￥2000.00 | ↓2.67% |
| 2018-09-08 | ￥75000 | 降￥4000.00 | ↓5.06% | 降￥4000.00 | ↓5.06% |
| 2018-09-07 | ￥79000 | 升￥14200.00 | ↑21.91% | 升￥14200.00 | ↑21.91% |
| 2018-09-06 | ￥64800 | 升￥1800.00 | ↑2.86% | 升￥900.00 | ↑1.43% |
| 2018-09-04 | ￥63000 | 升￥1800.00 | ↑2.94% | 升￥600.00 | ↑0.98% |
| 2018-09-01 | ￥61200 | 升￥200.00 | ↑0.33% | 升￥200.00 | ↑0.33% |
| 2018-08-31 | ￥61000 | 升￥100.00 | ↑0.16% | 升￥50.00 | ↑0.08% |
| 2018-08-29 | ￥60900 | 降￥100.00 | ↓0.16% | 降￥100.00 | ↓0.16% |
| 2018-08-28 | ￥61000 | 降￥300.00 | ↓0.49% | 降￥300.00 | ↓0.49% |
| 2018-08-27 | ￥61300 | 降￥200.00 | ↓0.33% | 降￥66.67 | ↓0.11% |
| 2018-08-24 | ￥61500 | 升￥200.00 | ↑0.33% | 升￥100.00 | ↑0.16% |
| 2018-08-22 | ￥61300 | 降￥500.00 | ↓0.81% | 降￥250.00 | ↓0.40% |
| 2018-08-20 | ￥61800 | 降￥200.00 | ↓0.32% | 降￥66.67 | ↓0.11% |
| 2018-08-17 | ￥62000 | 升￥5000.00 | ↑8.77% | 升￥2500.00 | ↑4.39% |
| 2018-08-15 | ￥57000 | 升￥500.00 | ↑0.88% | 升￥71.43 | ↑0.13% |
| 2018-08-08 | ￥56500 | ￥0 | 0% | ￥0 | 0% |
| 2018-08-06 | ￥56500 | 升￥200.00 | ↑0.36% | 升￥200.00 | ↑0.36% |
| 2018-08-05 | ￥56300 | 降￥200.00 | ↓0.35% | 降￥100.00 | ↓0.18% |
| 2018-08-03 | ￥56500 | 升￥1000.00 | ↑1.80% | 升￥333.33 | ↑0.60% |
| 2018-07-31 | ￥55500 | 升￥500.00 | ↑0.91% | 升￥500.00 | ↑0.91% |
| 2018-07-30 | ￥55000 | 升￥200.00 | ↑0.36% | 升￥100.00 | ↑0.18% |
| 2018-07-28 | ￥54800 | 降￥300.00 | ↓0.54% | 降￥150.00 | ↓0.27% |
| 2018-07-26 | ￥55100 | 降￥700.00 | ↓1.25% | 降￥700.00 | ↓1.25% |
| 2018-07-25 | ￥55800 | ￥0 | 0% | ￥0 | 0% |
| 2018-07-23 | ￥55800 | 升￥1300.00 | ↑2.39% | 升￥1300.00 | ↑2.39% |
| 2018-07-22 | ￥54500 | 升￥2000.00 | ↑3.81% | 升￥2000.00 | ↑3.81% |
| 2018-07-21 | ￥52500 | 升￥500.00 | ↑0.96% | 升￥250.00 | ↑0.48% |
| 2018-07-19 | ￥52000 | 升￥500.00 | ↑0.97% | 升￥500.00 | ↑0.97% |
| 2018-07-18 | ￥51500 | 升￥500.00 | ↑0.98% | 升￥500.00 | ↑0.98% |
| 2018-07-17 | ￥51000 | 升￥400.00 | ↑0.79% | 升￥100.00 | ↑0.20% |
| 2018-07-13 | ￥50600 | 升￥300.00 | ↑0.60% | 升￥100.00 | ↑0.20% |
| 2018-07-10 | ￥50300 | 降￥500.00 | ↓0.98% | 降￥166.67 | ↓0.33% |
| 2018-07-07 | ￥50800 | 降￥200.00 | ↓0.39% | 降￥100.00 | ↓0.20% |
| 2018-07-05 | ￥51000 | 降￥200.00 | ↓0.39% | 降￥28.57 | ↓0.06% |
| 2018-06-28 | ￥51200 | 降￥800.00 | ↓1.54% | 降￥800.00 | ↓1.54% |
| 2018-06-27 | ￥52000 | 降￥200.00 | ↓0.38% | 降￥200.00 | ↓0.38% |
| 2018-06-26 | ￥52200 | 降￥300.00 | ↓0.57% | 降￥300.00 | ↓0.57% |
| 2018-06-25 | ￥52500 | 降￥500.00 | ↓0.94% | 降￥500.00 | ↓0.94% |
| 2018-06-24 | ￥53000 | 降￥500.00 | ↓0.93% | 降￥250.00 | ↓0.47% |
| 2018-06-22 | ￥53500 | 降￥200.00 | ↓0.37% | 降￥200.00 | ↓0.37% |
| 2018-06-21 | ￥53700 | 降￥100.00 | ↓0.19% | 降￥100.00 | ↓0.19% |
| 2018-06-20 | ￥53800 | 降￥200.00 | ↓0.37% | 降￥40.00 | ↓0.07% |
| 2018-06-15 | ￥54000 | 降￥200.00 | ↓0.37% | 降￥200.00 | ↓0.37% |
| 2018-06-14 | ￥54200 | 降￥100.00 | ↓0.18% | 降￥7.14 | ↓0.01% |
| 2018-05-31 | ￥54300 | 降￥200.00 | ↓0.37% | 降￥40.00 | ↓0.07% |
| 2018-05-26 | ￥54500 | 升￥200.00 | ↑0.37% | 升￥66.67 | ↑0.12% |
| 2018-05-23 | ￥54300 | 降￥200.00 | ↓0.37% | 降￥50.00 | ↓0.09% |
| 2018-05-19 | ￥54500 | 升￥200.00 | ↑0.37% | 升￥33.33 | ↑0.06% |
| 2018-05-13 | ￥54300 | 升￥400.00 | ↑0.74% | 升￥66.67 | ↑0.12% |
| 2018-05-07 | ￥53900 | 降￥600.00 | ↓1.10% | 降￥600.00 | ↓1.10% |
| 2018-05-06 | ￥54500 | 降￥300.00 | ↓0.55% | 降￥300.00 | ↓0.55% |
| 2018-05-05 | ￥54800 | 降￥200.00 | ↓0.36% | 降￥200.00 | ↓0.36% |
| 2018-05-04 | ￥55000 | 降￥1500.00 | ↓2.65% | 降￥750.00 | ↓1.33% |
| 2018-05-02 | ￥56500 | 升￥500.00 | ↑0.89% | 升￥250.00 | ↑0.45% |
| 2018-04-30 | ￥56000 | 降￥300.00 | ↓0.53% | 降￥300.00 | ↓0.53% |
| 2018-04-29 | ￥56300 | 升￥800.00 | ↑1.44% | 升￥800.00 | ↑1.44% |
| 2018-04-28 | ￥55500 | 升￥2000.00 | ↑3.74% | 升￥2000.00 | ↑3.74% |
| 2018-04-27 | ￥53500 | 降￥700.00 | ↓1.29% | 降￥700.00 | ↓1.29% |
| 2018-04-26 | ￥54200 | 降￥600.00 | ↓1.09% | 降￥600.00 | ↓1.09% |
| 2018-04-25 | ￥54800 | 降￥400.00 | ↓0.72% | 降￥400.00 | ↓0.72% |
| 2018-04-24 | ￥55200 | 降￥2800.00 | ↓4.83% | 降￥2800.00 | ↓4.83% |
| 2018-04-23 | ￥58000 | 升￥2500.00 | ↑4.50% | 升￥2500.00 | ↑4.50% |
| 2018-04-22 | ￥55500 | 升￥2500.00 | ↑4.72% | 升￥2500.00 | ↑4.72% |
| 2018-04-21 | ￥53000 | 升￥700.00 | ↑1.34% | 升￥700.00 | ↑1.34% |
| 2018-04-20 | ￥52300 | 升￥500.00 | ↑0.97% | 升￥500.00 | ↑0.97% |
| 2018-04-19 | ￥51800 | 升￥600.00 | ↑1.17% | 升￥600.00 | ↑1.17% |
| 2018-04-18 | ￥51200 | 升￥1400.00 | ↑2.81% | 升￥1400.00 | ↑2.81% |
| 2018-04-17 | ￥49800 | 升￥500.00 | ↑1.01% | 升￥500.00 | ↑1.01% |
| 2018-04-16 | ￥49300 | 升￥600.00 | ↑1.23% | 升￥600.00 | ↑1.23% |
| 2018-04-15 | ￥48700 | 升￥200.00 | ↑0.41% | 升￥200.00 | ↑0.41% |
| 2018-04-14 | ￥48500 | 升￥500.00 | ↑1.04% | 升￥125.00 | ↑0.26% |
| 2018-04-10 | ￥48000 | 升￥1000.00 | ↑2.13% | 升￥1000.00 | ↑2.13% |
| 2018-04-09 | ￥47000 | 升￥200.00 | ↑0.43% | 升￥50.00 | ↑0.11% |
| 2018-04-05 | ￥46800 | 升￥300.00 | ↑0.65% | 升￥33.33 | ↑0.07% |
| 2018-03-27 | ￥46500 | 升￥500.00 | ↑1.09% | 升￥41.67 | ↑0.09% |
| 2018-03-15 | ￥46000 | 降￥500.00 | ↓1.08% | 降￥100.00 | ↓0.22% |
| 2018-03-10 | ￥46500 | 降￥300.00 | ↓0.64% | 降￥300.00 | ↓0.64% |
| 2018-03-09 | ￥46800 | 降￥200.00 | ↓0.43% | 降￥100.00 | ↓0.21% |
| 2018-03-07 | ￥47000 | 降￥800.00 | ↓1.67% | 降￥200.00 | ↓0.42% |
| 2018-03-03 | ￥47800 | 降￥700.00 | ↓1.44% | 降￥700.00 | ↓1.44% |
| 2018-03-02 | ￥48500 | 降￥300.00 | ↓0.61% | 降￥300.00 | ↓0.61% |
| 2018-03-01 | ￥48800 | 降￥200.00 | ↓0.41% | 降￥200.00 | ↓0.41% |
| 2018-02-28 | ￥49000 | 降￥600.00 | ↓1.21% | 降￥200.00 | ↓0.40% |
| 2018-02-25 | ￥49600 | 升￥4200.00 | ↑9.25% | 升￥221.05 | ↑0.49% |
| 2018-02-06 | ￥45400 | 升￥900.00 | ↑2.02% | 升￥300.00 | ↑0.67% |
| 2018-02-03 | ￥44500 | 升￥500.00 | ↑1.14% | 升￥250.00 | ↑0.57% |
| 2018-02-01 | ￥44000 | 升￥1000.00 | ↑2.33% | 升￥1000.00 | ↑2.33% |
| 2018-01-31 | ￥43000 | 升￥1200.00 | ↑2.87% | 升￥600.00 | ↑1.44% |
| 2018-01-29 | ￥41800 | 升￥600.00 | ↑1.46% | 升￥200.00 | ↑0.49% |
| 2018-01-26 | ￥41200 | 升￥200.00 | ↑0.49% | 升￥22.22 | ↑0.05% |
| 2018-01-17 | ￥41000 | 降￥500.00 | ↓1.20% | 降￥250.00 | ↓0.60% |
| 2018-01-15 | ￥41500 | 升￥500.00 | ↑1.22% | 升￥250.00 | ↑0.61% |
| 2018-01-13 | ￥41000 | 升￥500.00 | ↑1.23% | 升￥500.00 | ↑1.23% |
| 2018-01-12 | ￥40500 | 升￥300.00 | ↑0.75% | 升￥150.00 | ↑0.37% |
| 2018-01-10 | ￥40200 | 升￥200.00 | ↑0.50% | 升￥100.00 | ↑0.25% |
| 2018-01-08 | ￥40000 | 升￥1500.00 | ↑3.90% | 升￥1500.00 | ↑3.90% |
| 2018-01-07 | ￥38500 | 升￥300.00 | ↑0.79% | 升￥300.00 | ↑0.79% |
| 2018-01-06 | ￥38200 | 升￥200.00 | ↑0.53% | 升￥50.00 | ↑0.13% |
| 2018-01-02 | ￥38000 | 升￥200.00 | ↑0.53% | 升￥50.00 | ↑0.13% |
| 2017-12-29 | ￥37800 | 升￥800.00 | ↑2.16% | 升￥400.00 | ↑1.08% |
| 2017-12-27 | ￥37000 | 降￥300.00 | ↓0.80% | 降￥75.00 | ↓0.20% |
| 2017-12-23 | ￥37300 | 降￥200.00 | ↓0.53% | 降￥40.00 | ↓0.11% |
| 2017-12-18 | ￥37500 | 降￥100.00 | ↓0.27% | 降￥100.00 | ↓0.27% |
| 2017-12-17 | ￥37600 | 降￥200.00 | ↓0.53% | 降￥100.00 | ↓0.26% |
| 2017-12-15 | ￥37800 | 降￥200.00 | ↓0.53% | 降￥200.00 | ↓0.53% |
| 2017-12-14 | ￥38000 | 降￥100.00 | ↓0.26% | 降￥100.00 | ↓0.26% |
| 2017-12-13 | ￥38100 | 升￥100.00 | ↑0.26% | 升￥25.00 | ↑0.07% |
| 2017-12-09 | ￥38000 | 升￥500.00 | ↑1.33% | 升￥250.00 | ↑0.67% |
| 2017-12-07 | ￥37500 | 降￥500.00 | ↓1.32% | 降￥250.00 | ↓0.66% |
| 2017-12-05 | ￥38000 | 升￥2000.00 | ↑5.56% | 升￥2000.00 | ↑5.56% |
| 2017-12-04 | ￥36000 | 升￥700.00 | ↑1.98% | 升￥700.00 | ↑1.98% |
| 2017-12-03 | ￥35300 | 升￥600.00 | ↑1.73% | 升￥600.00 | ↑1.73% |
| 2017-12-02 | ￥34700 | 升￥700.00 | ↑2.06% | 升￥700.00 | ↑2.06% |
| 2017-12-01 | ￥34000 | 降￥500.00 | ↓1.45% | 降￥166.67 | ↓0.48% |
| 2017-11-28 | ￥34500 | 升￥900.00 | ↑2.68% | 升￥900.00 | ↑2.68% |
| 2017-11-27 | ￥33600 | 降￥400.00 | ↓1.18% | 降￥400.00 | ↓1.18% |
| 2017-11-26 | ￥34000 | 降￥400.00 | ↓1.16% | 降￥50.00 | ↓0.15% |
| 2017-11-18 | ￥34400 | 降￥100.00 | ↓0.29% | 降￥100.00 | ↓0.29% |
| 2017-11-17 | ￥34500 | 升￥500.00 | ↑1.47% | 升￥125.00 | ↑0.37% |
| 2017-11-13 | ￥34000 | 降￥500.00 | ↓1.45% | 降￥125.00 | ↓0.36% |
| 2017-11-09 | ￥34500 | 降￥300.00 | ↓0.86% | 降￥300.00 | ↓0.86% |
| 2017-11-08 | ￥34800 | 降￥600.00 | ↓1.69% | 降￥600.00 | ↓1.69% |
| 2017-11-07 | ￥35400 | 降￥400.00 | ↓1.12% | 降￥400.00 | ↓1.12% |
| 2017-11-06 | ￥35800 | 降￥200.00 | ↓0.56% | 降￥200.00 | ↓0.56% |
| 2017-11-05 | ￥36000 | 升￥200.00 | ↑0.56% | 升￥200.00 | ↑0.56% |
| 2017-11-04 | ￥35800 | 降￥500.00 | ↓1.38% | 降￥100.00 | ↓0.28% |
| 2017-10-30 | ￥36300 | 降￥500.00 | ↓1.36% | 降￥500.00 | ↓1.36% |
| 2017-10-29 | ￥36800 | 降￥400.00 | ↓1.08% | 降￥200.00 | ↓0.54% |
| 2017-10-27 | ￥37200 | 降￥300.00 | ↓0.80% | 降￥150.00 | ↓0.40% |
| 2017-10-25 | ￥37500 | 降￥500.00 | ↓1.32% | 降￥100.00 | ↓0.26% |
| 2017-10-20 | ￥38000 | 降￥100.00 | ↓0.26% | 降￥50.00 | ↓0.13% |
| 2017-10-18 | ￥38100 | 降￥200.00 | ↓0.52% | 降￥200.00 | ↓0.52% |
| 2017-10-17 | ￥38300 | 降￥200.00 | ↓0.52% | 降￥33.33 | ↓0.09% |
| 2017-10-11 | ￥38500 | 降￥300.00 | ↓0.77% | 降￥150.00 | ↓0.39% |
| 2017-10-09 | ￥38800 | 降￥200.00 | ↓0.51% | 降￥100.00 | ↓0.26% |
| 2017-10-07 | ￥39000 | 升￥500.00 | ↑1.30% | 升￥500.00 | ↑1.30% |
| 2017-10-06 | ￥38500 | 升￥1000.00 | ↑2.67% | 升￥1000.00 | ↑2.67% |
| 2017-10-05 | ￥37500 | 升￥700.00 | ↑1.90% | 升￥116.67 | ↑0.32% |
| 2017-09-29 | ￥36800 | 降￥200.00 | ↓0.54% | 降￥200.00 | ↓0.54% |
| 2017-09-28 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥500.00 | ↓1.32% |
| 2017-09-26 | ￥38000 | 降￥200.00 | ↓0.52% | 降￥200.00 | ↓0.52% |
| 2017-09-25 | ￥38200 | 降￥600.00 | ↓1.55% | 降￥200.00 | ↓0.52% |
| 2017-09-22 | ￥38800 | 降￥200.00 | ↓0.51% | 降￥200.00 | ↓0.51% |
| 2017-09-21 | ￥39000 | 降￥300.00 | ↓0.76% | 降￥300.00 | ↓0.76% |
| 2017-09-20 | ￥39300 | 降￥200.00 | ↓0.51% | 降￥200.00 | ↓0.51% |
| 2017-09-19 | ￥39500 | 降￥200.00 | ↓0.50% | 降￥100.00 | ↓0.25% |
| 2017-09-17 | ￥39700 | 降￥100.00 | ↓0.25% | 降￥25.00 | ↓0.06% |
| 2017-09-13 | ￥39800 | 升￥800.00 | ↑2.05% | 升￥800.00 | ↑2.05% |
| 2017-09-12 | ￥39000 | 升￥500.00 | ↑1.30% | 升￥500.00 | ↑1.30% |
| 2017-09-11 | ￥38500 | 升￥300.00 | ↑0.79% | 升￥300.00 | ↑0.79% |
| 2017-09-10 | ￥38200 | 降￥100.00 | ↓0.26% | 降￥25.00 | ↓0.07% |
| 2017-09-06 | ￥38300 | 降￥200.00 | ↓0.52% | 降￥200.00 | ↓0.52% |
| 2017-09-05 | ￥38500 | 降￥300.00 | ↓0.77% | 降￥300.00 | ↓0.77% |
| 2017-09-04 | ￥38800 | 降￥1500.00 | ↓3.72% | 降￥500.00 | ↓1.24% |
| 2017-09-01 | ￥40300 | 降￥700.00 | ↓1.71% | 降￥700.00 | ↓1.71% |
| 2017-08-31 | ￥41000 | 升￥500.00 | ↑1.23% | 升￥500.00 | ↑1.23% |
| 2017-08-30 | ￥40500 | 升￥2800.00 | ↑7.43% | 升￥2800.00 | ↑7.43% |
| 2017-08-29 | ￥37700 | 降￥500.00 | ↓1.31% | 降￥500.00 | ↓1.31% |
| 2017-08-28 | ￥38200 | 降￥2300.00 | ↓5.68% | 降￥2300.00 | ↓5.68% |
| 2017-08-27 | ￥40500 | 降￥800.00 | ↓1.94% | 降￥800.00 | ↓1.94% |
| 2017-08-26 | ￥41300 | 降￥200.00 | ↓0.48% | 降￥200.00 | ↓0.48% |
| 2017-08-25 | ￥41500 | 降￥900.00 | ↓2.12% | 降￥900.00 | ↓2.12% |
| 2017-08-24 | ￥42400 | 降￥100.00 | ↓0.24% | 降￥100.00 | ↓0.24% |
| 2017-08-23 | ￥42500 | 降￥1000.00 | ↓2.30% | 降￥1000.00 | ↓2.30% |
| 2017-08-22 | ￥43500 | 升￥1500.00 | ↑3.57% | 升￥1500.00 | ↑3.57% |
| 2017-08-21 | ￥42000 | 降￥2500.00 | ↓5.62% | 降￥1250.00 | ↓2.81% |
| 2017-08-19 | ￥44500 | 降￥1000.00 | ↓2.20% | 降￥1000.00 | ↓2.20% |
| 2017-08-18 | ￥45500 | 降￥800.00 | ↓1.73% | 降￥800.00 | ↓1.73% |
| 2017-08-17 | ￥46300 | 降￥200.00 | ↓0.43% | 降￥200.00 | ↓0.43% |
| 2017-08-16 | ￥46500 | 降￥500.00 | ↓1.06% | 降￥500.00 | ↓1.06% |
| 2017-08-15 | ￥47000 | 降￥200.00 | ↓0.42% | 降￥200.00 | ↓0.42% |
| 2017-08-14 | ￥47200 | 降￥800.00 | ↓1.67% | 降￥200.00 | ↓0.42% |
| 2017-08-10 | ￥48000 | 降￥300.00 | ↓0.62% | 降￥300.00 | ↓0.62% |
| 2017-08-09 | ￥48300 | 降￥400.00 | ↓0.82% | 降￥200.00 | ↓0.41% |
| 2017-08-07 | ￥48700 | 降￥300.00 | ↓0.61% | 降￥100.00 | ↓0.20% |
| 2017-08-04 | ￥49000 | 降￥200.00 | ↓0.41% | 降￥200.00 | ↓0.41% |
| 2017-08-03 | ￥49200 | 升￥200.00 | ↑0.41% | 升￥200.00 | ↑0.41% |
| 2017-08-02 | ￥49000 | 升￥300.00 | ↑0.62% | 升￥300.00 | ↑0.62% |
| 2017-08-01 | ￥48700 | 升￥400.00 | ↑0.83% | 升￥400.00 | ↑0.83% |
| 2017-07-31 | ￥48300 | 升￥300.00 | ↑0.63% | 升￥100.00 | ↑0.21% |
| 2017-07-28 | ￥48000 | 降￥300.00 | ↓0.62% | 降￥300.00 | ↓0.62% |
| 2017-07-27 | ￥48300 | 升￥300.00 | ↑0.63% | 升￥300.00 | ↑0.63% |
| 2017-07-26 | ￥48000 | 降￥700.00 | ↓1.44% | 降￥700.00 | ↓1.44% |
| 2017-07-25 | ￥48700 | 升￥200.00 | ↑0.41% | 升￥200.00 | ↑0.41% |
| 2017-07-24 | ￥48500 | 降￥200.00 | ↓0.41% | 降￥50.00 | ↓0.10% |
| 2017-07-20 | ￥48700 | 降￥300.00 | ↓0.61% | 降￥150.00 | ↓0.31% |
| 2017-07-18 | ￥49000 | 降￥200.00 | ↓0.41% | 降￥200.00 | ↓0.41% |
| 2017-07-17 | ￥49200 | 升￥200.00 | ↑0.41% | 升￥100.00 | ↑0.20% |
| 2017-07-15 | ￥49000 | 升￥500.00 | ↑1.03% | 升￥500.00 | ↑1.03% |
| 2017-07-14 | ￥48500 | 升￥500.00 | ↑1.04% | 升￥500.00 | ↑1.04% |
| 2017-07-13 | ￥48000 | 升￥500.00 | ↑1.05% | 升￥500.00 | ↑1.05% |
| 2017-07-12 | ￥47500 | 升￥200.00 | ↑0.42% | 升￥200.00 | ↑0.42% |
| 2017-07-11 | ￥47300 | 降￥1800.00 | ↓3.67% | 降￥900.00 | ↓1.83% |
| 2017-07-09 | ￥49100 | 降￥100.00 | ↓0.20% | 降￥25.00 | ↓0.05% |
| 2017-07-05 | ￥49200 | 升￥200.00 | ↑0.41% | 升￥200.00 | ↑0.41% |
| 2017-07-04 | ￥49000 | 升￥500.00 | ↑1.03% | 升￥250.00 | ↑0.52% |
| 2017-07-02 | ￥48500 | 降￥800.00 | ↓1.62% | 降￥800.00 | ↓1.62% |
| 2017-07-01 | ￥49300 | 降￥1000.00 | ↓1.99% | 降￥1000.00 | ↓1.99% |
| 2017-06-30 | ￥50300 | 降￥200.00 | ↓0.40% | 降￥66.67 | ↓0.13% |
| 2017-06-27 | ￥50500 | 升￥1700.00 | ↑3.48% | 升￥1700.00 | ↑3.48% |
| 2017-06-26 | ￥48800 | 升￥1300.00 | ↑2.74% | 升￥650.00 | ↑1.37% |
| 2017-06-24 | ￥47500 | 升￥200.00 | ↑0.42% | 升￥200.00 | ↑0.42% |
| 2017-06-23 | ￥47300 | 降￥700.00 | ↓1.46% | 降￥700.00 | ↓1.46% |
| 2017-06-22 | ￥48000 | 降￥500.00 | ↓1.03% | 降￥500.00 | ↓1.03% |
| 2017-06-21 | ￥48500 | 降￥1500.00 | ↓3.00% | 降￥750.00 | ↓1.50% |
| 2017-06-19 | ￥50000 | 升￥2000.00 | ↑4.17% | 升￥2000.00 | ↑4.17% |
| 2017-06-18 | ￥48000 | 升￥1500.00 | ↑3.23% | 升￥1500.00 | ↑3.23% |
| 2017-06-17 | ￥46500 | 升￥3000.00 | ↑6.90% | 升￥3000.00 | ↑6.90% |
| 2017-06-16 | ￥43500 | 升￥200.00 | ↑0.46% | 升￥200.00 | ↑0.46% |
| 2017-06-15 | ￥43300 | 升￥500.00 | ↑1.17% | 升￥500.00 | ↑1.17% |
| 2017-06-14 | ￥42800 | 升￥2300.00 | ↑5.68% | 升￥2300.00 | ↑5.68% |
| 2017-06-13 | ￥40500 | 升￥500.00 | ↑1.25% | 升￥166.67 | ↑0.42% |
| 2017-06-10 | ￥40000 | 降￥800.00 | ↓1.96% | 降￥800.00 | ↓1.96% |
| 2017-06-09 | ￥40800 | 升￥1000.00 | ↑2.51% | 升￥1000.00 | ↑2.51% |
| 2017-06-08 | ￥39800 | 降￥200.00 | ↓0.50% | 降￥100.00 | ↓0.25% |
| 2017-06-06 | ￥40000 | 升￥1200.00 | ↑3.09% | 升￥1200.00 | ↑3.09% |
| 2017-06-05 | ￥38800 | 升￥1800.00 | ↑4.86% | 升￥1800.00 | ↑4.86% |
| 2017-06-04 | ￥37000 | 升￥700.00 | ↑1.93% | 升￥700.00 | ↑1.93% |
| 2017-06-03 | ￥36300 | 升￥1600.00 | ↑4.61% | 升￥1600.00 | ↑4.61% |
| 2017-06-02 | ￥34700 | 升￥200.00 | ↑0.58% | 升￥200.00 | ↑0.58% |
| 2017-06-01 | ￥34500 | 升￥300.00 | ↑0.88% | 升￥75.00 | ↑0.22% |
| 2017-05-28 | ￥34200 | 降￥100.00 | ↓0.29% | 降￥33.33 | ↓0.10% |
| 2017-05-25 | ￥34300 | 降￥500.00 | ↓1.44% | 降￥250.00 | ↓0.72% |
| 2017-05-23 | ￥34800 | 升￥1000.00 | ↑2.96% | 升￥1000.00 | ↑2.96% |
| 2017-05-22 | ￥33800 | 升￥800.00 | ↑2.42% | 升￥800.00 | ↑2.42% |
| 2017-05-21 | ￥33000 | 升￥400.00 | ↑1.23% | 升￥400.00 | ↑1.23% |
| 2017-05-20 | ￥32600 | 降￥200.00 | ↓0.61% | 降￥200.00 | ↓0.61% |
| 2017-05-19 | ￥32800 | 降￥1000.00 | ↓2.96% | 降￥1000.00 | ↓2.96% |
| 2017-05-18 | ￥33800 | 降￥900.00 | ↓2.59% | 降￥900.00 | ↓2.59% |
| 2017-05-17 | ￥34700 | 升￥500.00 | ↑1.46% | 升￥500.00 | ↑1.46% |
| 2017-05-16 | ￥34200 | 升￥400.00 | ↑1.18% | 升￥400.00 | ↑1.18% |
| 2017-05-15 | ￥33800 | 升￥2000.00 | ↑6.29% | 升￥2000.00 | ↑6.29% |
| 2017-05-14 | ￥31800 | 升￥1300.00 | ↑4.26% | 升￥650.00 | ↑2.13% |
| 2017-05-12 | ￥30500 | 升￥500.00 | ↑1.67% | 升￥500.00 | ↑1.67% |
| 2017-05-11 | ￥30000 | 升￥1400.00 | ↑4.90% | 升￥1400.00 | ↑4.90% |
| 2017-05-10 | ￥28600 | 升￥300.00 | ↑1.06% | 升￥300.00 | ↑1.06% |
| 2017-05-09 | ￥28300 | 降￥200.00 | ↓0.70% | 降￥200.00 | ↓0.70% |
| 2017-05-08 | ￥28500 | 升￥300.00 | ↑1.06% | 升￥300.00 | ↑1.06% |
| 2017-05-07 | ￥28200 | 升￥100.00 | ↑0.36% | 升￥50.00 | ↑0.18% |
| 2017-05-05 | ￥28100 | 降￥200.00 | ↓0.71% | 降￥66.67 | ↓0.24% |
| 2017-05-02 | ￥28300 | 升￥300.00 | ↑1.07% | 升￥42.86 | ↑0.15% |
| 2017-04-25 | ￥28000 | 降￥100.00 | ↓0.36% | 降￥20.00 | ↓0.07% |
| 2017-04-20 | ￥28100 | 降￥100.00 | ↓0.35% | 降￥25.00 | ↓0.09% |
| 2017-04-16 | ￥28200 | 升￥200.00 | ↑0.71% | 升￥66.67 | ↑0.24% |
| 2017-04-13 | ￥28000 | 降￥100.00 | ↓0.36% | 降￥100.00 | ↓0.36% |
| 2017-04-12 | ￥28100 | 降￥300.00 | ↓1.06% | 降￥100.00 | ↓0.35% |
| 2017-04-09 | ￥28400 | 降￥100.00 | ↓0.35% | 降￥50.00 | ↓0.18% |
| 2017-04-07 | ￥28500 | 升￥300.00 | ↑1.06% | 升￥300.00 | ↑1.06% |
| 2017-04-06 | ￥28200 | 升￥900.00 | ↑3.30% | 升￥900.00 | ↑3.30% |
| 2017-04-05 | ￥27300 | 升￥700.00 | ↑2.63% | 升￥233.33 | ↑0.88% |
| 2017-04-02 | ￥26600 | 降￥300.00 | ↓1.12% | 降￥150.00 | ↓0.56% |
| 2017-03-31 | ￥26900 | 降￥100.00 | ↓0.37% | 降￥100.00 | ↓0.37% |
| 2017-03-30 | ￥27000 | 降￥200.00 | ↓0.74% | 降￥100.00 | ↓0.37% |
| 2017-03-28 | ￥27200 | 升￥400.00 | ↑1.49% | 升￥400.00 | ↑1.49% |
| 2017-03-27 | ￥26800 | 升￥500.00 | ↑1.90% | 升￥500.00 | ↑1.90% |
| 2017-03-26 | ￥26300 | 升￥1000.00 | ↑3.95% | 升￥1000.00 | ↑3.95% |
| 2017-03-25 | ￥25300 | 升￥800.00 | ↑3.27% | 升￥800.00 | ↑3.27% |
| 2017-03-24 | ￥24500 | 升￥500.00 | ↑2.08% | 升￥500.00 | ↑2.08% |
| 2017-03-23 | ￥24000 | 升￥500.00 | ↑2.13% | 升￥500.00 | ↑2.13% |
| 2017-03-22 | ￥23500 | 升￥600.00 | ↑2.62% | 升￥600.00 | ↑2.62% |
| 2017-03-21 | ￥22900 | 升￥300.00 | ↑1.33% | 升￥300.00 | ↑1.33% |
| 2017-03-20 | ￥22600 | 升￥200.00 | ↑0.89% | 升￥200.00 | ↑0.89% |
| 2017-03-19 | ￥22400 | 升￥300.00 | ↑1.36% | 升￥150.00 | ↑0.68% |
| 2017-03-17 | ￥22100 | 降￥400.00 | ↓1.78% | 降￥133.33 | ↓0.59% |
| 2017-03-14 | ￥22500 | 升￥800.00 | ↑3.69% | 升￥400.00 | ↑1.84% |
| 2017-03-12 | ￥21700 | 升￥200.00 | ↑0.93% | 升￥28.57 | ↑0.13% |
| 2017-03-05 | ￥21500 | 升￥500.00 | ↑2.38% | 升￥500.00 | ↑2.38% |
| 2017-03-04 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥500.00 | ↑2.44% |
| 2017-03-03 | ￥20500 | 升￥200.00 | ↑0.99% | 升￥200.00 | ↑0.99% |
| 2017-03-02 | ￥20300 | 升￥200.00 | ↑1.00% | 升￥200.00 | ↑1.00% |
| 2017-03-01 | ￥20100 | 升￥100.00 | ↑0.50% | 升￥100.00 | ↑0.50% |
| 2017-02-28 | ￥20000 | 升￥100.00 | ↑0.50% | 升￥50.00 | ↑0.25% |
| 2017-02-26 | ￥19900 | 升￥100.00 | ↑0.51% | 升￥50.00 | ↑0.25% |
| 2017-02-24 | ￥19800 | 升￥100.00 | ↑0.51% | 升￥100.00 | ↑0.51% |
| 2017-02-23 | ￥19700 | 升￥100.00 | ↑0.51% | 升￥33.33 | ↑0.17% |
| 2017-02-20 | ￥19600 | 升￥100.00 | ↑0.51% | 升￥16.67 | ↑0.09% |
| 2017-02-14 | ￥19500 | 降￥150.00 | ↓0.76% | 降￥75.00 | ↓0.38% |
| 2017-02-12 | ￥19650 | 降￥50.00 | ↓0.25% | 降￥50.00 | ↓0.25% |
| 2017-02-11 | ￥19700 | 降￥100.00 | ↓0.51% | 降￥50.00 | ↓0.25% |
| 2017-02-09 | ￥19800 | 升￥300.00 | ↑1.54% | 升￥150.00 | ↑0.77% |
| 2017-02-07 | ￥19500 | 升￥100.00 | ↑0.52% | 升￥3.45 | ↑0.02% |
| 2017-01-09 | ￥19400 | 降￥100.00 | ↓0.51% | 降￥100.00 | ↓0.51% |
| 2017-01-08 | ￥19500 | 升￥500.00 | ↑2.63% | 升￥100.00 | ↑0.53% |
| 2017-01-03 | ￥19000 | 升￥100.00 | ↑0.53% | 升￥100.00 | ↑0.53% |
| 2017-01-02 | ￥18900 | 降￥400.00 | ↓2.07% | 降￥44.44 | ↓0.23% |
| 2016-12-24 | ￥19300 | 升￥100.00 | ↑0.52% | 升￥50.00 | ↑0.26% |
| 2016-12-22 | ￥19200 | 降￥100.00 | ↓0.52% | 降￥33.33 | ↓0.17% |
| 2016-12-19 | ￥19300 | 降￥100.00 | ↓0.52% | 降￥100.00 | ↓0.52% |
| 2016-12-18 | ￥19400 | 降￥100.00 | ↓0.51% | 降￥50.00 | ↓0.26% |
| 2016-12-16 | ￥19500 | 升￥400.00 | ↑2.09% | 升￥400.00 | ↑2.09% |
| 2016-12-15 | ￥19100 | 升￥100.00 | ↑0.53% | 升￥50.00 | ↑0.26% |
| 2016-12-13 | ￥19000 | 降￥200.00 | ↓1.04% | 降￥200.00 | ↓1.04% |
| 2016-12-12 | ￥19200 | 降￥100.00 | ↓0.52% | 降￥100.00 | ↓0.52% |
| 2016-12-11 | ￥19300 | 降￥50.00 | ↓0.26% | 降￥25.00 | ↓0.13% |
| 2016-12-09 | ￥19350 | 升￥50.00 | ↑0.26% | 升￥25.00 | ↑0.13% |
| 2016-12-07 | ￥19300 | 降￥100.00 | ↓0.52% | 降￥100.00 | ↓0.52% |
| 2016-12-06 | ￥19400 | 降￥100.00 | ↓0.51% | 降￥100.00 | ↓0.51% |
| 2016-12-05 | ￥19500 | 降￥200.00 | ↓1.02% | 降￥50.00 | ↓0.25% |
| 2016-12-01 | ￥19700 | 升￥1000.00 | ↑5.35% | 升￥27.03 | ↑0.14% |
| 2016-10-25 | ￥18700 | 升￥700.00 | ↑3.89% | 升￥175.00 | ↑0.97% |
| 2016-10-21 | ￥18000 | 降￥300.00 | ↓1.64% | 降￥300.00 | ↓1.64% |
| 2016-10-20 | ￥18300 | 降￥300.00 | ↓1.61% | 降￥300.00 | ↓1.61% |
| 2016-10-19 | ￥18600 | 降￥400.00 | ↓2.11% | 降￥400.00 | ↓2.11% |
| 2016-10-18 | ￥19000 | 升￥300.00 | ↑1.60% | 升￥150.00 | ↑0.80% |
| 2016-10-16 | ￥18700 | 降￥300.00 | ↓1.58% | 降￥150.00 | ↓0.79% |
| 2016-10-14 | ￥19000 | 降￥300.00 | ↓1.55% | 降￥300.00 | ↓1.55% |
| 2016-10-13 | ￥19300 | 降￥200.00 | ↓1.03% | 降￥200.00 | ↓1.03% |
| 2016-10-12 | ￥19500 | 降￥200.00 | ↓1.02% | 降￥200.00 | ↓1.02% |
| 2016-10-11 | ￥19700 | 降￥300.00 | ↓1.50% | 降￥100.00 | ↓0.50% |
| 2016-10-08 | ￥20000 | 降￥200.00 | ↓0.99% | 降￥66.67 | ↓0.33% |
| 2016-10-05 | ￥20200 | 降￥200.00 | ↓0.98% | 降￥200.00 | ↓0.98% |
| 2016-10-04 | ￥20400 | 升￥400.00 | ↑2.00% | 升￥100.00 | ↑0.50% |
| 2016-09-30 | ￥20000 | 降￥100.00 | ↓0.50% | 降￥100.00 | ↓0.50% |
| 2016-09-29 | ￥20100 | 降￥400.00 | ↓1.95% | 降￥400.00 | ↓1.95% |
| 2016-09-28 | ￥20500 | ￥0 | 0% | ￥0 | 0% |
| 2016-09-27 | ￥20500 | 降￥400.00 | ↓1.91% | 降￥100.00 | ↓0.48% |
| 2016-09-23 | ￥20900 | 降￥300.00 | ↓1.42% | 降￥300.00 | ↓1.42% |
| 2016-09-22 | ￥21200 | ￥0 | 0% | ￥0 | 0% |
| 2016-09-20 | ￥21200 | 升￥200.00 | ↑0.95% | 升￥100.00 | ↑0.48% |
| 2016-09-18 | ￥21000 | 升￥800.00 | ↑3.96% | 升￥800.00 | ↑3.96% |
| 2016-09-17 | ￥20200 | 升￥200.00 | ↑1.00% | 升￥200.00 | ↑1.00% |
| 2016-09-16 | ￥20000 | 升￥300.00 | ↑1.52% | 升￥150.00 | ↑0.76% |
| 2016-09-14 | ￥19700 | 降￥100.00 | ↓0.51% | 降￥50.00 | ↓0.25% |
| 2016-09-12 | ￥19800 | 降￥400.00 | ↓1.98% | 降￥200.00 | ↓0.99% |
| 2016-09-10 | ￥20200 | 升￥300.00 | ↑1.51% | 升￥300.00 | ↑1.51% |
| 2016-09-09 | ￥19900 | 升￥100.00 | ↑0.51% | 升￥50.00 | ↑0.25% |
| 2016-09-07 | ￥19800 | 降￥1200.00 | ↓5.71% | 降￥1200.00 | ↓5.71% |
| 2016-09-06 | ￥21000 | 升￥2000.00 | ↑10.53% | 升￥500.00 | ↑2.63% |
| 2016-09-02 | ￥19000 | 升￥500.00 | ↑2.70% | 升￥500.00 | ↑2.70% |
| 2016-09-01 | ￥18500 | 升￥700.00 | ↑3.93% | 升￥700.00 | ↑3.93% |
| 2016-08-31 | ￥17800 | 升￥1000.00 | ↑5.95% | 升￥500.00 | ↑2.98% |
| 2016-08-29 | ￥16800 | 降￥500.00 | ↓2.89% | 降￥500.00 | ↓2.89% |
| 2016-08-28 | ￥17300 | ￥0 | 0% | ￥0 | 0% |
| 2016-08-27 | ￥17300 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号