扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-12-16 | ￥28500 | 降￥1500.00 | ↓5.00% | 降￥11.81 | ↓0.04% |
| 2024-08-12 | ￥30000 | 降￥5000.00 | ↓14.29% | 降￥21.46 | ↓0.06% |
| 2023-12-23 | ￥35000 | 降￥3000.00 | ↓7.89% | 降￥4.58 | ↓0.01% |
| 2022-03-09 | ￥38000 | 降￥1000.00 | ↓2.56% | 降￥13.70 | ↓0.04% |
| 2021-12-27 | ￥39000 | 降￥1000.00 | ↓2.50% | 降￥34.48 | ↓0.09% |
| 2021-11-28 | ￥40000 | 降￥1000.00 | ↓2.44% | 降￥33.33 | ↓0.08% |
| 2021-10-29 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥21.28 | ↓0.05% |
| 2021-09-13 | ￥42000 | 降￥3000.00 | ↓6.67% | 降￥375.00 | ↓0.83% |
| 2021-09-06 | ￥45000 | 降￥3000.00 | ↓6.25% | 降￥81.08 | ↓0.17% |
| 2021-07-31 | ￥48000 | 升￥3000.00 | ↑6.67% | 升￥34.48 | ↑0.08% |
| 2021-05-06 | ￥45000 | 降￥5000.00 | ↓10.00% | 降￥166.67 | ↓0.33% |
| 2021-04-07 | ￥50000 | 升￥2000.00 | ↑4.17% | 升￥83.33 | ↑0.17% |
| 2021-03-14 | ￥48000 | 升￥2000.00 | ↑4.35% | 升￥43.48 | ↑0.09% |
| 2021-01-27 | ￥46000 | 升￥1000.00 | ↑2.22% | 升￥142.86 | ↑0.32% |
| 2021-01-20 | ￥45000 | 升￥2000.00 | ↑4.65% | 升￥1000.00 | ↑2.33% |
| 2021-01-18 | ￥43000 | 升￥3000.00 | ↑7.50% | 升￥1000.00 | ↑2.50% |
| 2021-01-16 | ￥40000 | 升￥5000.00 | ↑14.29% | 升￥42.02 | ↑0.12% |
| 2020-09-20 | ￥35000 | 升￥3000.00 | ↑9.38% | 升￥28.57 | ↑0.09% |
| 2020-06-08 | ￥32000 | 升￥3000.00 | ↑10.34% | 升￥250.00 | ↑0.86% |
| 2020-05-27 | ￥29000 | 降￥2000.00 | ↓6.45% | 降￥40.00 | ↓0.13% |
| 2020-04-07 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥166.67 | ↓0.52% |
| 2020-04-01 | ￥32000 | 降￥3000.00 | ↓8.57% | 降￥18.63 | ↓0.05% |
| 2019-10-24 | ￥35000 | 降￥1000.00 | ↓2.78% | 降￥14.93 | ↓0.04% |
| 2019-08-18 | ￥36000 | 降￥1000.00 | ↓2.70% | 降￥20.00 | ↓0.05% |
| 2019-06-29 | ￥37000 | 升￥1000.00 | ↑2.78% | 升￥71.43 | ↑0.20% |
| 2019-06-15 | ￥36000 | 升￥1000.00 | ↑2.86% | 升￥26.32 | ↑0.08% |
| 2019-05-08 | ￥35000 | 升￥3000.00 | ↑9.38% | 升￥107.14 | ↑0.33% |
| 2019-04-10 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥18.52 | ↓0.06% |
| 2019-02-15 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥16.95 | ↓0.05% |
| 2018-12-18 | ￥34000 | 降￥3000.00 | ↓8.11% | 降￥71.43 | ↓0.19% |
| 2018-11-06 | ￥37000 | 降￥2000.00 | ↓5.13% | 降￥68.97 | ↓0.18% |
| 2018-10-08 | ￥39000 | 升￥800.00 | ↑2.09% | 升￥800.00 | ↑2.09% |
| 2018-10-07 | ￥38200 | 升￥1000.00 | ↑2.69% | 升￥111.11 | ↑0.30% |
| 2018-09-28 | ￥37200 | 升￥200.00 | ↑0.54% | 升￥11.11 | ↑0.03% |
| 2018-09-10 | ￥37000 | 升￥400.00 | ↑1.09% | 升￥80.00 | ↑0.22% |
| 2018-09-05 | ￥36600 | 升￥200.00 | ↑0.55% | 升￥66.67 | ↑0.18% |
| 2018-09-02 | ￥36400 | 升￥200.00 | ↑0.55% | 升￥15.38 | ↑0.04% |
| 2018-08-20 | ￥36200 | 升￥200.00 | ↑0.56% | 升￥33.33 | ↑0.09% |
| 2018-08-14 | ￥36000 | 升￥400.00 | ↑1.12% | 升￥400.00 | ↑1.12% |
| 2018-08-13 | ￥35600 | 升￥600.00 | ↑1.71% | 升￥66.67 | ↑0.19% |
| 2018-08-04 | ￥35000 | 升￥600.00 | ↑1.74% | 升￥300.00 | ↑0.87% |
| 2018-08-02 | ￥34400 | 升￥1000.00 | ↑2.99% | 升￥1000.00 | ↑2.99% |
| 2018-08-01 | ￥33400 | 升￥800.00 | ↑2.45% | 升￥400.00 | ↑1.23% |
| 2018-07-30 | ￥32600 | 升￥400.00 | ↑1.24% | 升￥400.00 | ↑1.24% |
| 2018-07-29 | ￥32200 | 升￥600.00 | ↑1.90% | 升￥100.00 | ↑0.32% |
| 2018-07-23 | ￥31600 | 升￥400.00 | ↑1.28% | 升￥133.33 | ↑0.43% |
| 2018-07-20 | ￥31200 | 升￥600.00 | ↑1.96% | 升￥600.00 | ↑1.96% |
| 2018-07-19 | ￥30600 | 升￥600.00 | ↑2.00% | 升￥50.00 | ↑0.17% |
| 2018-07-07 | ￥30000 | 升￥200.00 | ↑0.67% | 升￥66.67 | ↑0.22% |
| 2018-07-04 | ￥29800 | 升￥200.00 | ↑0.68% | 升￥3.45 | ↑0.01% |
| 2018-05-07 | ￥29600 | 降￥200.00 | ↓0.67% | 降￥66.67 | ↓0.22% |
| 2018-05-04 | ￥29800 | 降￥1700.00 | ↓5.40% | 降￥242.86 | ↓0.77% |
| 2018-04-27 | ￥31500 | 升￥1500.00 | ↑5.00% | 升￥60.00 | ↑0.20% |
| 2018-04-02 | ￥30000 | 升￥200.00 | ↑0.67% | 升￥10.00 | ↑0.03% |
| 2018-03-13 | ￥29800 | 升￥200.00 | ↑0.68% | 升￥66.67 | ↑0.23% |
| 2018-03-10 | ￥29600 | 升￥200.00 | ↑0.68% | 升￥22.22 | ↑0.08% |
| 2018-03-01 | ￥29400 | 升￥200.00 | ↑0.68% | 升￥6.45 | ↑0.02% |
| 2018-01-29 | ￥29200 | 降￥200.00 | ↓0.68% | 降￥40.00 | ↓0.14% |
| 2018-01-24 | ￥29400 | 降￥200.00 | ↓0.68% | 降￥25.00 | ↓0.08% |
| 2018-01-16 | ￥29600 | 升￥600.00 | ↑2.07% | 升￥300.00 | ↑1.03% |
| 2018-01-14 | ￥29000 | 升￥200.00 | ↑0.69% | 升￥66.67 | ↑0.23% |
| 2018-01-11 | ￥28800 | 升￥200.00 | ↑0.70% | 升￥200.00 | ↑0.70% |
| 2018-01-10 | ￥28600 | 降￥200.00 | ↓0.69% | 降￥200.00 | ↓0.69% |
| 2018-01-09 | ￥28800 | 升￥400.00 | ↑1.41% | 升￥200.00 | ↑0.70% |
| 2018-01-07 | ￥28400 | 升￥200.00 | ↑0.71% | 升￥200.00 | ↑0.71% |
| 2018-01-06 | ￥28200 | 升￥200.00 | ↑0.71% | 升￥100.00 | ↑0.36% |
| 2018-01-04 | ￥28000 | 升￥200.00 | ↑0.72% | 升￥200.00 | ↑0.72% |
| 2018-01-03 | ￥27800 | 升￥200.00 | ↑0.72% | 升￥50.00 | ↑0.18% |
| 2017-12-30 | ￥27600 | 升￥400.00 | ↑1.47% | 升￥133.33 | ↑0.49% |
| 2017-12-27 | ￥27200 | 升￥200.00 | ↑0.74% | 升￥100.00 | ↑0.37% |
| 2017-12-25 | ￥27000 | 升￥200.00 | ↑0.75% | 升￥50.00 | ↑0.19% |
| 2017-12-21 | ￥26800 | 升￥400.00 | ↑1.52% | 升￥133.33 | ↑0.51% |
| 2017-12-18 | ￥26400 | 升￥200.00 | ↑0.76% | 升￥66.67 | ↑0.25% |
| 2017-12-15 | ￥26200 | 升￥600.00 | ↑2.34% | 升￥300.00 | ↑1.17% |
| 2017-12-13 | ￥25600 | 升￥600.00 | ↑2.40% | 升￥300.00 | ↑1.20% |
| 2017-12-11 | ￥25000 | 升￥600.00 | ↑2.46% | 升￥600.00 | ↑2.46% |
| 2017-12-10 | ￥24400 | 升￥400.00 | ↑1.67% | 升￥133.33 | ↑0.56% |
| 2017-12-07 | ￥24000 | 升￥400.00 | ↑1.69% | 升￥100.00 | ↑0.42% |
| 2017-12-03 | ￥23600 | 升￥200.00 | ↑0.85% | 升￥100.00 | ↑0.43% |
| 2017-12-01 | ￥23400 | 升￥200.00 | ↑0.86% | 升￥100.00 | ↑0.43% |
| 2017-11-29 | ￥23200 | 升￥200.00 | ↑0.87% | 升￥200.00 | ↑0.87% |
| 2017-11-28 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥66.67 | ↑0.29% |
| 2017-11-25 | ￥22800 | 升￥200.00 | ↑0.88% | 升￥200.00 | ↑0.88% |
| 2017-11-24 | ￥22600 | 升￥200.00 | ↑0.89% | 升￥40.00 | ↑0.18% |
| 2017-11-19 | ￥22400 | 升￥200.00 | ↑0.90% | 升￥200.00 | ↑0.90% |
| 2017-11-18 | ￥22200 | 升￥200.00 | ↑0.91% | 升￥33.33 | ↑0.15% |
| 2017-11-12 | ￥22000 | ￥0 | 0% | ￥0 | 0% |
| 2017-09-25 | ￥22000 | 降￥200.00 | ↓0.90% | 降￥25.00 | ↓0.11% |
| 2017-09-17 | ￥22200 | 升￥200.00 | ↑0.91% | 升￥100.00 | ↑0.45% |
| 2017-09-15 | ￥22000 | 降￥200.00 | ↓0.90% | 降￥40.00 | ↓0.18% |
| 2017-09-10 | ￥22200 | 降￥200.00 | ↓0.89% | 降￥50.00 | ↓0.22% |
| 2017-09-06 | ￥22400 | 降￥200.00 | ↓0.88% | 降￥50.00 | ↓0.22% |
| 2017-09-02 | ￥22600 | 降￥400.00 | ↓1.74% | 降￥200.00 | ↓0.87% |
| 2017-08-31 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥16.67 | ↑0.07% |
| 2017-08-19 | ￥22800 | 降￥200.00 | ↓0.87% | 降￥100.00 | ↓0.43% |
| 2017-08-17 | ￥23000 | 降￥200.00 | ↓0.86% | 降￥200.00 | ↓0.86% |
| 2017-08-16 | ￥23200 | 降￥200.00 | ↓0.85% | 降￥14.29 | ↓0.06% |
| 2017-08-02 | ￥23400 | 升￥200.00 | ↑0.86% | 升￥13.33 | ↑0.06% |
| 2017-07-18 | ￥23200 | 升￥200.00 | ↑0.87% | 升￥20.00 | ↑0.09% |
| 2017-07-08 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥200.00 | ↑0.88% |
| 2017-07-07 | ￥22800 | 升￥400.00 | ↑1.79% | 升￥400.00 | ↑1.79% |
| 2017-07-06 | ￥22400 | 升￥200.00 | ↑0.90% | 升￥15.38 | ↑0.07% |
| 2017-06-23 | ￥22200 | 升￥200.00 | ↑0.91% | 升￥200.00 | ↑0.91% |
| 2017-06-22 | ￥22000 | 降￥200.00 | ↓0.90% | 降￥100.00 | ↓0.45% |
| 2017-06-20 | ￥22200 | 升￥400.00 | ↑1.83% | 升￥200.00 | ↑0.92% |
| 2017-06-18 | ￥21800 | 升￥200.00 | ↑0.93% | 升￥50.00 | ↑0.23% |
| 2017-06-14 | ￥21600 | 升￥200.00 | ↑0.93% | 升￥100.00 | ↑0.47% |
| 2017-06-12 | ￥21400 | 升￥200.00 | ↑0.94% | 升￥28.57 | ↑0.13% |
| 2017-06-05 | ￥21200 | 升￥200.00 | ↑0.95% | 升￥200.00 | ↑0.95% |
| 2017-06-04 | ￥21000 | 升￥200.00 | ↑0.96% | 升￥10.00 | ↑0.05% |
| 2017-05-15 | ￥20800 | 升￥200.00 | ↑0.97% | 升￥25.00 | ↑0.12% |
| 2017-05-07 | ￥20600 | 升￥200.00 | ↑0.98% | 升￥16.67 | ↑0.08% |
| 2017-04-25 | ￥20400 | 升￥200.00 | ↑0.99% | 升￥200.00 | ↑0.99% |
| 2017-04-24 | ￥20200 | 升￥200.00 | ↑1.00% | 升￥100.00 | ↑0.50% |
| 2017-04-22 | ￥20000 | 升￥200.00 | ↑1.01% | 升￥25.00 | ↑0.13% |
| 2017-04-14 | ￥19800 | 升￥200.00 | ↑1.02% | 升￥20.00 | ↑0.10% |
| 2017-04-04 | ￥19600 | 升￥200.00 | ↑1.03% | 升￥200.00 | ↑1.03% |
| 2017-04-03 | ￥19400 | 升￥200.00 | ↑1.04% | 升￥13.33 | ↑0.07% |
| 2017-03-19 | ￥19200 | 升￥200.00 | ↑1.05% | 升￥33.33 | ↑0.18% |
| 2017-03-13 | ￥19000 | 升￥200.00 | ↑1.06% | 升￥100.00 | ↑0.53% |
| 2017-03-11 | ￥18800 | 升￥200.00 | ↑1.08% | 升￥200.00 | ↑1.08% |
| 2017-03-10 | ￥18600 | 升￥200.00 | ↑1.09% | 升￥100.00 | ↑0.54% |
| 2017-03-08 | ￥18400 | 升￥200.00 | ↑1.10% | 升￥66.67 | ↑0.37% |
| 2017-03-05 | ￥18200 | 升￥200.00 | ↑1.11% | 升￥200.00 | ↑1.11% |
| 2017-03-04 | ￥18000 | 升￥200.00 | ↑1.12% | 升￥66.67 | ↑0.37% |
| 2017-03-01 | ￥17800 | 升￥200.00 | ↑1.14% | 升￥4.26 | ↑0.02% |
| 2017-01-13 | ￥17600 | 升￥200.00 | ↑1.15% | 升￥200.00 | ↑1.15% |
| 2017-01-12 | ￥17400 | 降￥200.00 | ↓1.14% | 降￥200.00 | ↓1.14% |
| 2017-01-11 | ￥17600 | 升￥200.00 | ↑1.15% | 升￥200.00 | ↑1.15% |
| 2017-01-10 | ￥17400 | 升￥200.00 | ↑1.16% | 升￥100.00 | ↑0.58% |
| 2017-01-08 | ￥17200 | 升￥200.00 | ↑1.18% | 升￥200.00 | ↑1.18% |
| 2017-01-07 | ￥17000 | 升￥200.00 | ↑1.19% | 升￥12.50 | ↑0.07% |
| 2016-12-22 | ￥16800 | 升￥200.00 | ↑1.20% | 升￥14.29 | ↑0.09% |
| 2016-12-08 | ￥16600 | 升￥200.00 | ↑1.22% | 升￥40.00 | ↑0.24% |
| 2016-12-03 | ￥16400 | 升￥200.00 | ↑1.23% | 升￥200.00 | ↑1.23% |
| 2016-12-02 | ￥16200 | 升￥200.00 | ↑1.25% | 升￥200.00 | ↑1.25% |
| 2016-12-01 | ￥16000 | 升￥200.00 | ↑1.27% | 升￥3.77 | ↑0.02% |
| 2016-10-09 | ￥15800 | 降￥200.00 | ↓1.25% | 降￥9.09 | ↓0.06% |
| 2016-09-17 | ￥16000 | 升￥200.00 | ↑1.27% | 升￥200.00 | ↑1.27% |
| 2016-09-16 | ￥15800 | 升￥200.00 | ↑1.28% | 升￥100.00 | ↑0.64% |
| 2016-09-14 | ￥15600 | 升￥200.00 | ↑1.30% | 升￥66.67 | ↑0.43% |
| 2016-09-11 | ￥15400 | 升￥200.00 | ↑1.32% | 升￥13.33 | ↑0.09% |
| 2016-08-27 | ￥15200 | 升￥200.00 | ↑1.33% | 升￥22.22 | ↑0.15% |
| 2016-08-18 | ￥15000 | 升￥200.00 | ↑1.35% | 升￥15.38 | ↑0.10% |
| 2016-08-05 | ￥14800 | 降￥200.00 | ↓1.33% | 降￥6.67 | ↓0.04% |
| 2016-07-06 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥66.67 | ↓0.44% |
| 2016-07-03 | ￥15200 | 升￥200.00 | ↑1.33% | 升￥22.22 | ↑0.15% |
| 2016-06-24 | ￥15000 | 升￥200.00 | ↑1.35% | 升￥100.00 | ↑0.68% |
| 2016-06-22 | ￥14800 | 降￥200.00 | ↓1.33% | 降￥100.00 | ↓0.67% |
| 2016-06-20 | ￥15000 | 升￥400.00 | ↑2.74% | 升￥200.00 | ↑1.37% |
| 2016-06-18 | ￥14600 | 升￥200.00 | ↑1.39% | 升￥40.00 | ↑0.28% |
| 2016-06-13 | ￥14400 | 升￥200.00 | ↑1.41% | 升￥200.00 | ↑1.41% |
| 2016-06-12 | ￥14200 | 升￥200.00 | ↑1.43% | 升￥200.00 | ↑1.43% |
| 2016-06-11 | ￥14000 | 升￥400.00 | ↑2.94% | 升￥20.00 | ↑0.15% |
| 2016-05-22 | ￥13600 | 升￥200.00 | ↑1.49% | 升￥50.00 | ↑0.37% |
| 2016-05-18 | ￥13400 | 升￥200.00 | ↑1.52% | 升￥15.38 | ↑0.12% |
| 2016-05-05 | ￥13200 | 升￥400.00 | ↑3.13% | 升￥50.00 | ↑0.39% |
| 2016-04-27 | ￥12800 | 升￥200.00 | ↑1.59% | 升￥18.18 | ↑0.14% |
| 2016-04-16 | ￥12600 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号