扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2023-12-23 | ¥47000 | 降¥5000.00 | ↓9.62% | 降¥38.46 | ↓0.07% |
2023-08-16 | ¥52000 | 降¥3000.00 | ↓5.45% | 降¥31.91 | ↓0.06% |
2023-05-14 | ¥55000 | 降¥3000.00 | ↓5.17% | 降¥29.13 | ↓0.05% |
2023-02-01 | ¥58000 | 升¥3000.00 | ↑5.45% | 升¥22.06 | ↑0.04% |
2022-09-19 | ¥55000 | 降¥5000.00 | ↓8.33% | 降¥49.02 | ↓0.08% |
2022-06-10 | ¥60000 | 降¥5000.00 | ↓7.69% | 降¥83.33 | ↓0.13% |
2022-04-11 | ¥65000 | 降¥1000.00 | ↓1.52% | 降¥30.30 | ↓0.05% |
2022-03-09 | ¥66000 | 降¥4000.00 | ↓5.71% | 降¥500.00 | ↓0.71% |
2022-03-01 | ¥70000 | 降¥8000.00 | ↓10.26% | 降¥123.08 | ↓0.16% |
2021-12-27 | ¥78000 | 降¥2000.00 | ↓2.50% | 降¥68.97 | ↓0.09% |
2021-11-28 | ¥80000 | 降¥1000.00 | ↓1.23% | 降¥33.33 | ↓0.04% |
2021-10-29 | ¥81000 | 降¥1000.00 | ↓1.22% | 降¥21.28 | ↓0.03% |
2021-09-13 | ¥82000 | 降¥3000.00 | ↓3.53% | 降¥375.00 | ↓0.44% |
2021-09-06 | ¥85000 | 降¥5000.00 | ↓5.56% | 降¥135.14 | ↓0.15% |
2021-07-31 | ¥90000 | 升¥2000.00 | ↑2.27% | 升¥22.99 | ↑0.03% |
2021-05-06 | ¥88000 | 降¥6000.00 | ↓6.38% | 降¥111.11 | ↓0.12% |
2021-03-14 | ¥94000 | 升¥4000.00 | ↑4.44% | 升¥181.82 | ↑0.20% |
2021-02-20 | ¥90000 | 升¥6000.00 | ↑7.14% | 升¥136.36 | ↑0.16% |
2021-01-07 | ¥84000 | 升¥16000.00 | ↑23.53% | 升¥146.79 | ↑0.22% |
2020-09-20 | ¥68000 | 升¥4000.00 | ↑6.25% | 升¥64.52 | ↑0.10% |
2020-07-20 | ¥64000 | 升¥10000.00 | ↑18.52% | 升¥185.19 | ↑0.34% |
2020-05-27 | ¥54000 | 升¥6000.00 | ↑12.50% | 升¥88.24 | ↑0.18% |
2020-03-20 | ¥48000 | 降¥8000.00 | ↓14.29% | 降¥54.05 | ↓0.10% |
2019-10-24 | ¥56000 | 升¥1000.00 | ↑1.82% | 升¥200.00 | ↑0.36% |
2019-10-19 | ¥55000 | 升¥1000.00 | ↑1.85% | 升¥1000.00 | ↑1.85% |
2019-10-18 | ¥54000 | 升¥2000.00 | ↑3.85% | 升¥42.55 | ↑0.08% |
2019-09-01 | ¥52000 | 升¥1000.00 | ↑1.96% | 升¥71.43 | ↑0.14% |
2019-08-18 | ¥51000 | 升¥1000.00 | ↑2.00% | 升¥31.25 | ↑0.06% |
2019-07-17 | ¥50000 | 升¥4000.00 | ↑8.70% | 升¥125.00 | ↑0.27% |
2019-06-15 | ¥46000 | 升¥1000.00 | ↑2.22% | 升¥200.00 | ↑0.44% |
2019-06-10 | ¥45000 | 升¥1000.00 | ↑2.27% | 升¥30.30 | ↑0.07% |
2019-05-08 | ¥44000 | 升¥2000.00 | ↑4.76% | 升¥71.43 | ↑0.17% |
2019-04-10 | ¥42000 | 降¥2000.00 | ↓4.55% | 降¥37.04 | ↓0.08% |
2019-02-15 | ¥44000 | 升¥2000.00 | ↑4.76% | 升¥33.90 | ↑0.08% |
2018-12-18 | ¥42000 | 降¥4000.00 | ↓8.70% | 降¥95.24 | ↓0.21% |
2018-11-06 | ¥46000 | 降¥2000.00 | ↓4.17% | 降¥83.33 | ↓0.17% |
2018-10-13 | ¥48000 | 升¥1600.00 | ↑3.45% | 升¥106.67 | ↑0.23% |
2018-09-28 | ¥46400 | 升¥800.00 | ↑1.75% | 升¥19.51 | ↑0.04% |
2018-08-18 | ¥45600 | 升¥400.00 | ↑0.88% | 升¥80.00 | ↑0.18% |
2018-08-13 | ¥45200 | 升¥800.00 | ↑1.80% | 升¥53.33 | ↑0.12% |
2018-07-29 | ¥44400 | 升¥1200.00 | ↑2.78% | 升¥133.33 | ↑0.31% |
2018-07-20 | ¥43200 | 升¥400.00 | ↑0.93% | 升¥13.33 | ↑0.03% |
2018-06-20 | ¥42800 | 升¥800.00 | ↑1.90% | 升¥114.29 | ↑0.27% |
2018-06-13 | ¥42000 | 升¥400.00 | ↑0.96% | 升¥17.39 | ↑0.04% |
2018-05-21 | ¥41600 | 升¥1600.00 | ↑4.00% | 升¥145.45 | ↑0.36% |
2018-05-10 | ¥40000 | 升¥800.00 | ↑2.04% | 升¥133.33 | ↑0.34% |
2018-05-04 | ¥39200 | 降¥400.00 | ↓1.01% | 降¥30.77 | ↓0.08% |
2018-04-21 | ¥39600 | 升¥400.00 | ↑1.02% | 升¥44.44 | ↑0.11% |
2018-04-12 | ¥39200 | 升¥400.00 | ↑1.03% | 升¥44.44 | ↑0.11% |
2018-04-03 | ¥38800 | 升¥400.00 | ↑1.04% | 升¥40.00 | ↑0.10% |
2018-03-24 | ¥38400 | 升¥800.00 | ↑2.13% | 升¥100.00 | ↑0.27% |
2018-03-16 | ¥37600 | 升¥400.00 | ↑1.08% | 升¥133.33 | ↑0.36% |
2018-03-13 | ¥37200 | 升¥400.00 | ↑1.09% | 升¥33.33 | ↑0.09% |
2018-03-01 | ¥36800 | 升¥400.00 | ↑1.10% | 升¥200.00 | ↑0.55% |
2018-02-27 | ¥36400 | 升¥1200.00 | ↑3.41% | 升¥54.55 | ↑0.15% |
2018-02-05 | ¥35200 | 升¥3200.00 | ↑10.00% | 升¥76.19 | ↑0.24% |
2017-12-25 | ¥32000 | 升¥400.00 | ↑1.27% | 升¥28.57 | ↑0.09% |
2017-12-11 | ¥31600 | 升¥400.00 | ↑1.28% | 升¥100.00 | ↑0.32% |
2017-12-07 | ¥31200 | 升¥400.00 | ↑1.30% | 升¥66.67 | ↑0.22% |
2017-12-01 | ¥30800 | 升¥400.00 | ↑1.32% | 升¥36.36 | ↑0.12% |
2017-11-20 | ¥30400 | 升¥400.00 | ↑1.33% | 升¥50.00 | ↑0.17% |
2017-11-12 | ¥30000 | 升¥400.00 | ↑1.35% | 升¥133.33 | ↑0.45% |
2017-11-09 | ¥29600 | 升¥400.00 | ↑1.37% | 升¥22.22 | ↑0.08% |
2017-10-22 | ¥29200 | 升¥400.00 | ↑1.39% | 升¥400.00 | ↑1.39% |
2017-10-21 | ¥28800 | 升¥400.00 | ↑1.41% | 升¥400.00 | ↑1.41% |
2017-10-20 | ¥28400 | 升¥800.00 | ↑2.90% | 升¥800.00 | ↑2.90% |
2017-10-19 | ¥27600 | 升¥400.00 | ↑1.47% | 升¥400.00 | ↑1.47% |
2017-10-18 | ¥27200 | 升¥400.00 | ↑1.49% | 升¥200.00 | ↑0.75% |
2017-10-16 | ¥26800 | 升¥400.00 | ↑1.52% | 升¥400.00 | ↑1.52% |
2017-10-15 | ¥26400 | 升¥400.00 | ↑1.54% | 升¥7.69 | ↑0.03% |
2017-08-24 | ¥26000 | 降¥800.00 | ↓2.99% | 降¥7.62 | ↓0.03% |
2017-05-11 | ¥26800 | 升¥400.00 | ↑1.52% | 升¥200.00 | ↑0.76% |
2017-05-09 | ¥26400 | 升¥400.00 | ↑1.54% | 升¥400.00 | ↑1.54% |
2017-05-08 | ¥26000 | 降¥400.00 | ↓1.52% | 降¥19.05 | ↓0.07% |
2017-04-17 | ¥26400 | 升¥400.00 | ↑1.54% | 升¥133.33 | ↑0.51% |
2017-04-14 | ¥26000 | 升¥400.00 | ↑1.56% | 升¥200.00 | ↑0.78% |
2017-04-12 | ¥25600 | 升¥800.00 | ↑3.23% | 升¥400.00 | ↑1.61% |
2017-04-10 | ¥24800 | 升¥400.00 | ↑1.64% | 升¥10.26 | ↑0.04% |
2017-03-02 | ¥24400 | 升¥400.00 | ↑1.67% | 升¥57.14 | ↑0.24% |
2017-02-23 | ¥24000 | 升¥400.00 | ↑1.69% | 升¥200.00 | ↑0.85% |
2017-02-21 | ¥23600 | 升¥400.00 | ↑1.72% | 升¥200.00 | ↑0.86% |
2017-02-19 | ¥23200 | 升¥400.00 | ↑1.75% | 升¥50.00 | ↑0.22% |
2017-02-11 | ¥22800 | 降¥400.00 | ↓1.72% | 降¥200.00 | ↓0.86% |
2017-02-09 | ¥23200 | 升¥400.00 | ↑1.75% | 升¥200.00 | ↑0.88% |
2017-02-07 | ¥22800 | 升¥400.00 | ↑1.79% | 升¥14.29 | ↑0.06% |
2017-01-10 | ¥22400 | 升¥400.00 | ↑1.82% | 升¥11.11 | ↑0.05% |
2016-12-05 | ¥22000 | 升¥400.00 | ↑1.85% | 升¥100.00 | ↑0.46% |
2016-12-01 | ¥21600 | 升¥400.00 | ↑1.89% | 升¥7.69 | ↑0.04% |
2016-10-10 | ¥21200 | 降¥400.00 | ↓1.85% | 降¥6.78 | ↓0.03% |
2016-08-12 | ¥21600 | 升¥400.00 | ↑1.89% | 升¥44.44 | ↑0.21% |
2016-08-03 | ¥21200 | 升¥400.00 | ↑1.92% | 升¥33.33 | ↑0.16% |
2016-07-22 | ¥20800 | 升¥400.00 | ↑1.96% | 升¥14.29 | ↑0.07% |
2016-06-24 | ¥20400 | 升¥400.00 | ↑2.00% | 升¥400.00 | ↑2.00% |
2016-06-23 | ¥20000 | 降¥400.00 | ↓1.96% | 降¥7.02 | ↓0.03% |
2016-04-27 | ¥20400 | 升¥400.00 | ↑2.00% | 升¥28.57 | ↑0.14% |
2016-04-13 | ¥20000 | 降¥400.00 | ↓1.96% | 降¥3.51 | ↓0.02% |
2015-12-21 | ¥20400 | 降¥400.00 | ↓1.92% | 降¥28.57 | ↓0.14% |
2015-12-07 | ¥20800 | 降¥800.00 | ↓3.70% | 降¥66.67 | ↓0.31% |
2015-11-25 | ¥21600 | 升¥400.00 | ↑1.89% | 升¥133.33 | ↑0.63% |
2015-11-22 | ¥21200 | 降¥400.00 | ↓1.85% | 降¥66.67 | ↓0.31% |
2015-11-16 | ¥21600 | 降¥400.00 | ↓1.82% | 降¥100.00 | ↓0.45% |
2015-11-12 | ¥22000 | 降¥800.00 | ↓3.51% | 降¥100.00 | ↓0.44% |
2015-11-04 | ¥22800 | 升¥400.00 | ↑1.79% | 升¥400.00 | ↑1.79% |
2015-11-03 | ¥22400 | 降¥400.00 | ↓1.75% | 降¥2.63 | ↓0.01% |
2015-06-04 | ¥22800 | 降¥800.00 | ↓3.39% | 降¥53.33 | ↓0.23% |
2015-05-20 | ¥23600 | 升¥400.00 | ↑1.72% | 升¥16.67 | ↑0.07% |
2015-04-26 | ¥23200 | 升¥400.00 | ↑1.75% | 升¥18.18 | ↑0.08% |
2015-04-04 | ¥22800 | 降¥400.00 | ↓1.72% | 降¥6.56 | ↓0.03% |
2015-02-02 | ¥23200 | 降¥400.00 | ↓1.69% | 降¥9.52 | ↓0.04% |
2014-12-22 | ¥23600 | 升¥400.00 | ↑1.72% | 升¥23.53 | ↑0.10% |
2014-12-05 | ¥23200 | 降¥1200.00 | ↓4.92% | 降¥21.82 | ↓0.09% |
2014-10-11 | ¥24400 | 降¥1200.00 | ↓4.69% | 降¥6.49 | ↓0.03% |
2014-04-09 | ¥25600 | 降¥1200.00 | ↓4.48% | 降¥48.00 | ↓0.18% |
2014-03-15 | ¥26800 | 升¥800.00 | ↑3.08% | 升¥14.29 | ↑0.05% |
2014-01-18 | ¥26000 | 升¥800.00 | ↑3.17% | 升¥133.33 | ↑0.53% |
2014-01-12 | ¥25200 | 0 | 0 | 0 | 0 |