扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-01-02 | ￥38000 | 降￥4000.00 | ↓9.52% | 降￥235.29 | ↓0.56% |
| 2024-12-16 | ￥42000 | 降￥3000.00 | ↓6.67% | 降￥13.27 | ↓0.03% |
| 2024-05-05 | ￥45000 | 降￥5000.00 | ↓10.00% | 降￥19.92 | ↓0.04% |
| 2023-08-29 | ￥50000 | 降￥5000.00 | ↓9.09% | 降￥46.73 | ↓0.08% |
| 2023-05-14 | ￥55000 | 降￥5000.00 | ↓8.33% | 降￥72.46 | ↓0.12% |
| 2023-03-06 | ￥60000 | 降￥5000.00 | ↓7.69% | 降￥833.33 | ↓1.28% |
| 2023-03-01 | ￥65000 | 降￥5000.00 | ↓7.14% | 降￥102.04 | ↓0.15% |
| 2023-01-12 | ￥70000 | 升￥10000.00 | ↑16.67% | 升￥86.96 | ↑0.14% |
| 2022-09-19 | ￥60000 | 降￥5000.00 | ↓7.69% | 降￥49.02 | ↓0.08% |
| 2022-06-10 | ￥65000 | 降￥5000.00 | ↓7.14% | 降￥53.76 | ↓0.08% |
| 2022-03-09 | ￥70000 | 降￥3000.00 | ↓4.11% | 降￥41.10 | ↓0.06% |
| 2021-12-27 | ￥73000 | 降￥2000.00 | ↓2.67% | 降￥68.97 | ↓0.09% |
| 2021-11-28 | ￥75000 | 降￥1000.00 | ↓1.32% | 降￥12.99 | ↓0.02% |
| 2021-09-13 | ￥76000 | 降￥2000.00 | ↓2.56% | 降￥250.00 | ↓0.32% |
| 2021-09-06 | ￥78000 | 降￥2000.00 | ↓2.50% | 降￥54.05 | ↓0.07% |
| 2021-07-31 | ￥80000 | 升￥2000.00 | ↑2.56% | 升￥17.24 | ↑0.02% |
| 2021-04-07 | ￥78000 | 升￥9250.00 | ↑13.45% | 升￥385.42 | ↑0.56% |
| 2021-03-14 | ￥68750 | 升￥10750.00 | ↑18.53% | 升￥671.88 | ↑1.16% |
| 2021-02-26 | ￥58000 | 升￥2000.00 | ↑3.57% | 升￥80.00 | ↑0.14% |
| 2021-02-01 | ￥56000 | 升￥1000.00 | ↑1.82% | 升￥200.00 | ↑0.36% |
| 2021-01-27 | ￥55000 | 升￥10000.00 | ↑22.22% | 升￥454.55 | ↑1.01% |
| 2021-01-05 | ￥45000 | 升￥2000.00 | ↑4.65% | 升￥18.69 | ↑0.04% |
| 2020-09-20 | ￥43000 | 升￥3000.00 | ↑7.50% | 升￥88.24 | ↑0.22% |
| 2020-08-17 | ￥40000 | 升￥2500.00 | ↑6.67% | 升￥30.49 | ↑0.08% |
| 2020-05-27 | ￥37500 | 升￥2500.00 | ↑7.14% | 升￥32.47 | ↑0.09% |
| 2020-03-11 | ￥35000 | 降￥3000.00 | ↓7.89% | 降￥21.28 | ↓0.06% |
| 2019-10-22 | ￥38000 | 升￥3000.00 | ↑8.57% | 升￥26.09 | ↑0.07% |
| 2019-06-29 | ￥35000 | 升￥2500.00 | ↑7.69% | 升￥625.00 | ↑1.92% |
| 2019-06-25 | ￥32500 | 升￥1500.00 | ↑4.84% | 升￥150.00 | ↑0.48% |
| 2019-06-15 | ￥31000 | ￥0 | 0% | ￥0 | 0% |
| 2019-06-15 | ￥31000 | 升￥500.00 | ↑1.64% | 升￥100.00 | ↑0.33% |
| 2019-06-10 | ￥30500 | 升￥500.00 | ↑1.67% | 升￥55.56 | ↑0.19% |
| 2019-06-01 | ￥30000 | 升￥1500.00 | ↑5.26% | 升￥62.50 | ↑0.22% |
| 2019-05-08 | ￥28500 | 升￥500.00 | ↑1.79% | 升￥17.86 | ↑0.06% |
| 2019-04-10 | ￥28000 | 升￥500.00 | ↑1.82% | 升￥17.24 | ↑0.06% |
| 2019-03-12 | ￥27500 | 升￥500.00 | ↑1.85% | 升￥55.56 | ↑0.21% |
| 2019-03-03 | ￥27000 | 升￥2000.00 | ↑8.00% | 升￥26.67 | ↑0.11% |
| 2018-12-18 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥111.11 | ↓0.43% |
| 2018-12-09 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥30.30 | ↓0.11% |
| 2018-11-06 | ￥27000 | 降￥500.00 | ↓1.82% | 降￥7.69 | ↓0.03% |
| 2018-09-02 | ￥27500 | 升￥500.00 | ↑1.85% | 升￥166.67 | ↑0.62% |
| 2018-08-30 | ￥27000 | 升￥100.00 | ↑0.37% | 升￥11.11 | ↑0.04% |
| 2018-08-21 | ￥26900 | 升￥200.00 | ↑0.75% | 升￥33.33 | ↑0.12% |
| 2018-08-15 | ￥26700 | 升￥200.00 | ↑0.75% | 升￥11.76 | ↑0.04% |
| 2018-07-29 | ￥26500 | 升￥300.00 | ↑1.15% | 升￥25.00 | ↑0.10% |
| 2018-07-17 | ￥26200 | 升￥200.00 | ↑0.77% | 升￥2.70 | ↑0.01% |
| 2018-05-04 | ￥26000 | 降￥200.00 | ↓0.76% | 降￥7.41 | ↓0.03% |
| 2018-04-07 | ￥26200 | 升￥300.00 | ↑1.16% | 升￥75.00 | ↑0.29% |
| 2018-04-03 | ￥25900 | 升￥200.00 | ↑0.78% | 升￥50.00 | ↑0.19% |
| 2018-03-30 | ￥25700 | 升￥300.00 | ↑1.18% | 升￥27.27 | ↑0.11% |
| 2018-03-19 | ￥25400 | 升￥400.00 | ↑1.60% | 升￥80.00 | ↑0.32% |
| 2018-03-14 | ￥25000 | 升￥500.00 | ↑2.04% | 升￥250.00 | ↑1.02% |
| 2018-03-12 | ￥24500 | 升￥100.00 | ↑0.41% | 升￥50.00 | ↑0.20% |
| 2018-03-10 | ￥24400 | 升￥100.00 | ↑0.41% | 升￥100.00 | ↑0.41% |
| 2018-03-09 | ￥24300 | 升￥1900.00 | ↑8.48% | 升￥29.23 | ↑0.13% |
| 2018-01-03 | ￥22400 | 升￥500.00 | ↑2.28% | 升￥23.81 | ↑0.11% |
| 2017-12-13 | ￥21900 | 升￥200.00 | ↑0.92% | 升￥6.25 | ↑0.03% |
| 2017-11-11 | ￥21700 | 升￥300.00 | ↑1.40% | 升￥50.00 | ↑0.23% |
| 2017-11-05 | ￥21400 | 升￥900.00 | ↑4.39% | 升￥45.00 | ↑0.22% |
| 2017-10-16 | ￥20500 | 升￥200.00 | ↑0.99% | 升￥18.18 | ↑0.09% |
| 2017-10-05 | ￥20300 | 升￥300.00 | ↑1.50% | 升￥15.00 | ↑0.08% |
| 2017-09-15 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥250.00 | ↓1.22% |
| 2017-09-13 | ￥20500 | 降￥300.00 | ↓1.44% | 降￥100.00 | ↓0.48% |
| 2017-09-10 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥33.33 | ↓0.16% |
| 2017-09-04 | ￥21000 | 升￥200.00 | ↑0.96% | 升￥100.00 | ↑0.48% |
| 2017-09-02 | ￥20800 | 降￥100.00 | ↓0.48% | 降￥50.00 | ↓0.24% |
| 2017-08-31 | ￥20900 | 降￥500.00 | ↓2.34% | 降￥500.00 | ↓2.34% |
| 2017-08-30 | ￥21400 | 降￥500.00 | ↓2.28% | 降￥21.74 | ↓0.10% |
| 2017-08-07 | ￥21900 | 升￥200.00 | ↑0.92% | 升￥200.00 | ↑0.92% |
| 2017-08-06 | ￥21700 | 升￥300.00 | ↑1.40% | 升￥6.38 | ↑0.03% |
| 2017-06-20 | ￥21400 | 升￥400.00 | ↑1.90% | 升￥80.00 | ↑0.38% |
| 2017-06-15 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥500.00 | ↑2.44% |
| 2017-06-14 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥500.00 | ↓2.38% |
| 2017-06-13 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥12.82 | ↑0.06% |
| 2017-05-05 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥26.32 | ↓0.13% |
| 2017-04-16 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥250.00 | ↑1.22% |
| 2017-04-14 | ￥20500 | 升￥1000.00 | ↑5.13% | 升￥333.33 | ↑1.71% |
| 2017-04-11 | ￥19500 | 升￥400.00 | ↑2.09% | 升￥11.76 | ↑0.06% |
| 2017-03-08 | ￥19100 | 升￥500.00 | ↑2.69% | 升￥38.46 | ↑0.21% |
| 2017-02-23 | ￥18600 | 升￥500.00 | ↑2.76% | 升￥55.56 | ↑0.31% |
| 2017-02-14 | ￥18100 | 升￥200.00 | ↑1.12% | 升￥66.67 | ↑0.37% |
| 2017-02-11 | ￥17900 | 升￥200.00 | ↑1.13% | 升￥6.90 | ↑0.04% |
| 2017-01-13 | ￥17700 | 升￥100.00 | ↑0.57% | 升￥33.33 | ↑0.19% |
| 2017-01-10 | ￥17600 | 升￥500.00 | ↑2.92% | 升￥26.32 | ↑0.15% |
| 2016-12-22 | ￥17100 | 升￥200.00 | ↑1.18% | 升￥40.00 | ↑0.24% |
| 2016-12-17 | ￥16900 | 升￥500.00 | ↑3.05% | 升￥35.71 | ↑0.22% |
| 2016-12-03 | ￥16400 | 升￥100.00 | ↑0.61% | 升￥50.00 | ↑0.31% |
| 2016-12-01 | ￥16300 | 降￥400.00 | ↓2.40% | 降￥3.81 | ↓0.02% |
| 2016-08-18 | ￥16700 | 升￥300.00 | ↑1.83% | 升￥23.08 | ↑0.14% |
| 2016-08-05 | ￥16400 | 升￥200.00 | ↑1.23% | 升￥100.00 | ↑0.62% |
| 2016-08-03 | ￥16200 | 升￥200.00 | ↑1.25% | 升￥18.18 | ↑0.11% |
| 2016-07-23 | ￥16000 | 升￥200.00 | ↑1.27% | 升￥200.00 | ↑1.27% |
| 2016-07-22 | ￥15800 | 升￥300.00 | ↑1.94% | 升￥13.64 | ↑0.09% |
| 2016-06-30 | ￥15500 | 升￥200.00 | ↑1.31% | 升￥40.00 | ↑0.26% |
| 2016-06-25 | ￥15300 | 升￥500.00 | ↑3.38% | 升￥22.73 | ↑0.15% |
| 2016-06-03 | ￥14800 | 升￥200.00 | ↑1.37% | 升￥15.38 | ↑0.11% |
| 2016-05-21 | ￥14600 | 升￥300.00 | ↑2.10% | 升￥42.86 | ↑0.30% |
| 2016-05-14 | ￥14300 | 升￥500.00 | ↑3.62% | 升￥20.83 | ↑0.15% |
| 2016-04-20 | ￥13800 | 升￥400.00 | ↑2.99% | 升￥13.79 | ↑0.10% |
| 2016-03-22 | ￥13400 | 升￥300.00 | ↑2.29% | 升￥3.75 | ↑0.03% |
| 2016-01-02 | ￥13100 | 降￥500.00 | ↓3.68% | 降￥26.32 | ↓0.19% |
| 2015-12-14 | ￥13600 | 降￥200.00 | ↓1.45% | 降￥33.33 | ↓0.24% |
| 2015-12-08 | ￥13800 | 降￥200.00 | ↓1.43% | 降￥6.90 | ↓0.05% |
| 2015-11-09 | ￥14000 | 降￥300.00 | ↓2.10% | 降￥15.79 | ↓0.11% |
| 2015-10-21 | ￥14300 | 降￥500.00 | ↓3.38% | 降￥38.46 | ↓0.26% |
| 2015-10-08 | ￥14800 | 降￥300.00 | ↓1.99% | 降￥4.23 | ↓0.03% |
| 2015-07-29 | ￥15100 | 降￥200.00 | ↓1.31% | 降￥200.00 | ↓1.31% |
| 2015-07-28 | ￥15300 | 降￥500.00 | ↓3.16% | 降￥20.00 | ↓0.13% |
| 2015-07-03 | ￥15800 | 降￥400.00 | ↓2.47% | 降￥12.50 | ↓0.08% |
| 2015-06-01 | ￥16200 | 降￥200.00 | ↓1.22% | 降￥5.88 | ↓0.04% |
| 2015-04-28 | ￥16400 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号