扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-08-12 | ￥62000 | 降￥8000.00 | ↓11.43% | 降￥95.24 | ↓0.14% |
| 2024-05-20 | ￥70000 | 降￥8000.00 | ↓10.26% | 降￥42.55 | ↓0.05% |
| 2023-11-15 | ￥78000 | 降￥7000.00 | ↓8.24% | 降￥636.36 | ↓0.75% |
| 2023-11-05 | ￥85000 | 降￥5000.00 | ↓5.56% | 降￥69.44 | ↓0.08% |
| 2023-08-26 | ￥90000 | 降￥5000.00 | ↓5.26% | 降￥65.79 | ↓0.07% |
| 2023-06-11 | ￥95000 | 降￥5000.00 | ↓5.00% | 降￥178.57 | ↓0.18% |
| 2023-05-14 | ￥10.00万 | 降￥5000.00 | ↓4.76% | 降￥108.70 | ↓0.10% |
| 2023-03-30 | ￥10.50万 | 降￥5000.00 | ↓4.55% | 降￥87.72 | ↓0.08% |
| 2023-02-01 | ￥11.00万 | 升￥5000.00 | ↑4.76% | 升￥96.15 | ↑0.09% |
| 2022-12-12 | ￥10.50万 | 升￥5000.00 | ↑5.00% | 升￥121.95 | ↑0.12% |
| 2022-11-01 | ￥10.00万 | 降￥5000.00 | ↓4.76% | 降￥113.64 | ↓0.11% |
| 2022-09-19 | ￥10.50万 | 降￥5000.00 | ↓4.55% | 降￥61.73 | ↓0.06% |
| 2022-06-30 | ￥11.00万 | 降￥10000.00 | ↓8.33% | 降￥3333.33 | ↓2.78% |
| 2022-06-28 | ￥12.00万 | 降￥10000.00 | ↓7.69% | 降￥526.32 | ↓0.40% |
| 2022-06-10 | ￥13.00万 | 降￥3000.00 | ↓2.26% | 降￥18.07 | ↓0.01% |
| 2021-12-27 | ￥13.30万 | 降￥2000.00 | ↓1.48% | 降￥68.97 | ↓0.05% |
| 2021-11-28 | ￥13.50万 | 降￥5000.00 | ↓3.57% | 降￥166.67 | ↓0.12% |
| 2021-10-29 | ￥14.00万 | 降￥2000.00 | ↓1.41% | 降￥54.05 | ↓0.04% |
| 2021-09-23 | ￥14.20万 | 降￥3000.00 | ↓2.07% | 降￥272.73 | ↓0.19% |
| 2021-09-13 | ￥14.50万 | 降￥5000.00 | ↓3.33% | 降￥625.00 | ↓0.42% |
| 2021-09-06 | ￥15.00万 | 降￥5000.00 | ↓3.23% | 降￥135.14 | ↓0.09% |
| 2021-07-31 | ￥15.50万 | 升￥7000.00 | ↑4.73% | 升￥200.00 | ↑0.14% |
| 2021-06-26 | ￥14.80万 | 降￥12000.00 | ↓7.50% | 降￥307.69 | ↓0.19% |
| 2021-05-19 | ￥16.00万 | 降￥6000.00 | ↓3.61% | 降￥428.57 | ↓0.26% |
| 2021-05-06 | ￥16.60万 | 降￥14000.00 | ↓7.78% | 降￥466.67 | ↓0.26% |
| 2021-04-07 | ￥18.00万 | 升￥20000.00 | ↑12.50% | 升￥1111.11 | ↑0.69% |
| 2021-03-20 | ￥16.00万 | 升￥20000.00 | ↑14.29% | 升￥3333.33 | ↑2.38% |
| 2021-03-14 | ￥14.00万 | 升￥12000.00 | ↑9.38% | 升￥4000.00 | ↑3.13% |
| 2021-03-11 | ￥12.80万 | 升￥12000.00 | ↑10.34% | 升￥1000.00 | ↑0.86% |
| 2021-02-27 | ￥11.60万 | 升￥8000.00 | ↑7.41% | 升￥1142.86 | ↑1.06% |
| 2021-02-20 | ￥10.80万 | 升￥2000.00 | ↑1.89% | 升￥45.45 | ↑0.04% |
| 2021-01-07 | ￥10.60万 | 升￥12000.00 | ↑12.77% | 升￥110.09 | ↑0.12% |
| 2020-09-20 | ￥94000 | 升￥6000.00 | ↑6.82% | 升￥176.47 | ↑0.20% |
| 2020-08-17 | ￥88000 | 升￥8000.00 | ↑10.00% | 升￥114.29 | ↑0.14% |
| 2020-06-08 | ￥80000 | 升￥10000.00 | ↑14.29% | 升￥833.33 | ↑1.19% |
| 2020-05-27 | ￥70000 | 升￥2000.00 | ↑2.94% | 升￥125.00 | ↑0.18% |
| 2020-05-11 | ￥68000 | 升￥2000.00 | ↑3.03% | 升￥222.22 | ↑0.34% |
| 2020-05-02 | ￥66000 | 升￥2000.00 | ↑3.13% | 升￥46.51 | ↑0.07% |
| 2020-03-20 | ￥64000 | 降￥4000.00 | ↓5.88% | 降￥444.44 | ↓0.65% |
| 2020-03-11 | ￥68000 | 降￥2000.00 | ↓2.86% | 降￥13.99 | ↓0.02% |
| 2019-10-20 | ￥70000 | 升￥2000.00 | ↑2.94% | 升￥2000.00 | ↑2.94% |
| 2019-10-19 | ￥68000 | 升￥2900.00 | ↑4.45% | 升￥46.77 | ↑0.07% |
| 2019-08-18 | ￥65100 | 升￥5100.00 | ↑8.50% | 升￥159.38 | ↑0.27% |
| 2019-07-17 | ￥60000 | 升￥4000.00 | ↑7.14% | 升￥222.22 | ↑0.40% |
| 2019-06-29 | ￥56000 | 升￥4000.00 | ↑7.69% | 升￥285.71 | ↑0.55% |
| 2019-06-15 | ￥52000 | 升￥1000.00 | ↑1.96% | 升￥200.00 | ↑0.39% |
| 2019-06-10 | ￥51000 | 升￥500.00 | ↑0.99% | 升￥8.20 | ↑0.02% |
| 2019-04-10 | ￥50500 | 升￥500.00 | ↑1.00% | 升￥9.26 | ↑0.02% |
| 2019-02-15 | ￥50000 | 升￥500.00 | ↑1.01% | 升￥4.39 | ↑0.01% |
| 2018-10-24 | ￥49500 | 升￥1000.00 | ↑2.06% | 升￥111.11 | ↑0.23% |
| 2018-10-15 | ￥48500 | 升￥900.00 | ↑1.89% | 升￥112.50 | ↑0.24% |
| 2018-10-07 | ￥47600 | 升￥800.00 | ↑1.71% | 升￥88.89 | ↑0.19% |
| 2018-09-28 | ￥46800 | 升￥1600.00 | ↑3.54% | 升￥47.06 | ↑0.10% |
| 2018-08-25 | ￥45200 | 升￥800.00 | ↑1.80% | 升￥80.00 | ↑0.18% |
| 2018-08-15 | ￥44400 | 升￥400.00 | ↑0.91% | 升￥50.00 | ↑0.11% |
| 2018-08-07 | ￥44000 | 升￥1200.00 | ↑2.80% | 升￥54.55 | ↑0.13% |
| 2018-07-16 | ￥42800 | 升￥400.00 | ↑0.94% | 升￥57.14 | ↑0.13% |
| 2018-07-09 | ￥42400 | 升￥400.00 | ↑0.95% | 升￥6.15 | ↑0.01% |
| 2018-05-05 | ￥42000 | 升￥2000.00 | ↑5.00% | 升￥125.00 | ↑0.31% |
| 2018-04-19 | ￥40000 | 升￥1600.00 | ↑4.17% | 升￥320.00 | ↑0.83% |
| 2018-04-14 | ￥38400 | 升￥2800.00 | ↑7.87% | 升￥133.33 | ↑0.37% |
| 2018-03-24 | ￥35600 | 升￥400.00 | ↑1.14% | 升￥8.51 | ↑0.02% |
| 2018-02-05 | ￥35200 | 升￥1600.00 | ↑4.76% | 升￥26.67 | ↑0.08% |
| 2017-12-07 | ￥33600 | 升￥800.00 | ↑2.44% | 升￥266.67 | ↑0.81% |
| 2017-12-04 | ￥32800 | 升￥400.00 | ↑1.23% | 升￥400.00 | ↑1.23% |
| 2017-12-03 | ￥32400 | 升￥400.00 | ↑1.25% | 升￥400.00 | ↑1.25% |
| 2017-12-02 | ￥32000 | 升￥400.00 | ↑1.27% | 升￥57.14 | ↑0.18% |
| 2017-11-25 | ￥31600 | 升￥400.00 | ↑1.28% | 升￥66.67 | ↑0.21% |
| 2017-11-19 | ￥31200 | 升￥400.00 | ↑1.30% | 升￥400.00 | ↑1.30% |
| 2017-11-18 | ￥30800 | 升￥400.00 | ↑1.32% | 升￥23.53 | ↑0.08% |
| 2017-11-01 | ￥30400 | 升￥400.00 | ↑1.33% | 升￥30.77 | ↑0.10% |
| 2017-10-19 | ￥30000 | 升￥400.00 | ↑1.35% | 升￥10.81 | ↑0.04% |
| 2017-09-12 | ￥29600 | 升￥400.00 | ↑1.37% | 升￥13.33 | ↑0.05% |
| 2017-08-13 | ￥29200 | 升￥400.00 | ↑1.39% | 升￥200.00 | ↑0.69% |
| 2017-08-11 | ￥28800 | 降￥400.00 | ↓1.37% | 降￥6.90 | ↓0.02% |
| 2017-06-14 | ￥29200 | 升￥400.00 | ↑1.39% | 升￥200.00 | ↑0.69% |
| 2017-06-12 | ￥28800 | 升￥400.00 | ↑1.41% | 升￥200.00 | ↑0.70% |
| 2017-06-10 | ￥28400 | 升￥400.00 | ↑1.43% | 升￥7.02 | ↑0.03% |
| 2017-04-14 | ￥28000 | 升￥400.00 | ↑1.45% | 升￥80.00 | ↑0.29% |
| 2017-04-09 | ￥27600 | 升￥400.00 | ↑1.47% | 升￥80.00 | ↑0.29% |
| 2017-04-04 | ￥27200 | 升￥400.00 | ↑1.49% | 升￥200.00 | ↑0.75% |
| 2017-04-02 | ￥26800 | 升￥400.00 | ↑1.52% | 升￥66.67 | ↑0.25% |
| 2017-03-27 | ￥26400 | 升￥400.00 | ↑1.54% | 升￥133.33 | ↑0.51% |
| 2017-03-24 | ￥26000 | 升￥400.00 | ↑1.56% | 升￥28.57 | ↑0.11% |
| 2017-03-10 | ￥25600 | 升￥400.00 | ↑1.59% | 升￥44.44 | ↑0.18% |
| 2017-03-01 | ￥25200 | 升￥400.00 | ↑1.61% | 升￥40.00 | ↑0.16% |
| 2017-02-19 | ￥24800 | 升￥400.00 | ↑1.64% | 升￥133.33 | ↑0.55% |
| 2017-02-16 | ￥24400 | 升￥400.00 | ↑1.67% | 升￥400.00 | ↑1.67% |
| 2017-02-15 | ￥24000 | 升￥800.00 | ↑3.45% | 升￥266.67 | ↑1.15% |
| 2017-02-12 | ￥23200 | 升￥400.00 | ↑1.75% | 升￥11.11 | ↑0.05% |
| 2017-01-07 | ￥22800 | 升￥400.00 | ↑1.79% | 升￥14.29 | ↑0.06% |
| 2016-12-10 | ￥22400 | 升￥400.00 | ↑1.82% | 升￥80.00 | ↑0.36% |
| 2016-12-05 | ￥22000 | 升￥400.00 | ↑1.85% | 升￥400.00 | ↑1.85% |
| 2016-12-04 | ￥21600 | 升￥400.00 | ↑1.89% | 升￥7.27 | ↑0.03% |
| 2016-10-10 | ￥21200 | 升￥400.00 | ↑1.92% | 升￥133.33 | ↑0.64% |
| 2016-10-07 | ￥20800 | 升￥400.00 | ↑1.96% | 升￥8.51 | ↑0.04% |
| 2016-08-21 | ￥20400 | 升￥400.00 | ↑2.00% | 升￥8.89 | ↑0.04% |
| 2016-07-07 | ￥20000 | 升￥400.00 | ↑2.04% | 升￥133.33 | ↑0.68% |
| 2016-07-04 | ￥19600 | 升￥400.00 | ↑2.08% | 升￥133.33 | ↑0.69% |
| 2016-07-01 | ￥19200 | 升￥400.00 | ↑2.13% | 升￥100.00 | ↑0.53% |
| 2016-06-27 | ￥18800 | 升￥400.00 | ↑2.17% | 升￥3.92 | ↑0.02% |
| 2016-03-17 | ￥18400 | 降￥800.00 | ↓4.17% | 降￥3.52 | ↓0.02% |
| 2015-08-03 | ￥19200 | 降￥800.00 | ↓4.00% | 降￥10.67 | ↓0.05% |
| 2015-05-20 | ￥20000 | 升￥400.00 | ↑2.04% | 升￥7.41 | ↑0.04% |
| 2015-03-27 | ￥19600 | 降￥1600.00 | ↓7.55% | 降￥14.55 | ↓0.07% |
| 2014-12-07 | ￥21200 | 降￥800.00 | ↓3.64% | 降￥21.05 | ↓0.10% |
| 2014-10-30 | ￥22000 | 降￥400.00 | ↓1.79% | 降￥133.33 | ↓0.60% |
| 2014-10-27 | ￥22400 | 降￥1200.00 | ↓5.08% | 降￥54.55 | ↓0.23% |
| 2014-10-05 | ￥23600 | 降￥1600.00 | ↓6.35% | 降￥266.67 | ↓1.06% |
| 2014-09-29 | ￥25200 | 升￥5600.00 | ↑28.57% | 升￥400.00 | ↑2.04% |
| 2014-09-15 | ￥19600 | 降￥400.00 | ↓2.00% | 降￥30.77 | ↓0.15% |
| 2014-09-02 | ￥20000 | 降￥400.00 | ↓1.96% | 降￥11.76 | ↓0.06% |
| 2014-07-30 | ￥20400 | 降￥400.00 | ↓1.92% | 降￥400.00 | ↓1.92% |
| 2014-07-29 | ￥20800 | 降￥400.00 | ↓1.89% | 降￥400.00 | ↓1.89% |
| 2014-07-28 | ￥21200 | 降￥800.00 | ↓3.64% | 降￥34.78 | ↓0.16% |
| 2014-07-05 | ￥22000 | 降￥1200.00 | ↓5.17% | 降￥34.29 | ↓0.15% |
| 2014-05-31 | ￥23200 | 降￥400.00 | ↓1.69% | 降￥19.05 | ↓0.08% |
| 2014-05-10 | ￥23600 | 降￥1600.00 | ↓6.35% | 降￥1600.00 | ↓6.35% |
| 2014-05-09 | ￥25200 | 降￥400.00 | ↓1.56% | 降￥133.33 | ↓0.52% |
| 2014-05-06 | ￥25600 | 降￥400.00 | ↓1.54% | 降￥23.53 | ↓0.09% |
| 2014-04-19 | ￥26000 | 降￥1200.00 | ↓4.41% | 降￥1200.00 | ↓4.41% |
| 2014-04-18 | ￥27200 | 升￥400.00 | ↑1.49% | 升￥9.09 | ↑0.03% |
| 2014-03-05 | ￥26800 | 降￥1200.00 | ↓4.29% | 降￥400.00 | ↓1.43% |
| 2014-03-02 | ￥28000 | 升￥400.00 | ↑1.45% | 升￥44.44 | ↑0.16% |
| 2014-02-21 | ￥27600 | 升￥800.00 | ↑2.99% | 升￥160.00 | ↑0.60% |
| 2014-02-16 | ￥26800 | 升￥1200.00 | ↑4.69% | 升￥21.05 | ↑0.08% |
| 2013-12-21 | ￥25600 | 升￥1600.00 | ↑6.67% | 升￥133.33 | ↑0.56% |
| 2013-12-09 | ￥24000 | 升￥8000.00 | ↑50.00% | 升￥67.23 | ↑0.42% |
| 2013-08-12 | ￥16000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号