扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥17000 | 降¥500.00 | ↓2.86% | 降¥10.87 | ↓0.06% |
2024-01-09 | ¥17500 | 降¥1500.00 | ↓7.89% | 降¥1500.00 | ↓7.89% |
2024-01-08 | ¥19000 | 降¥2000.00 | ↓9.52% | 降¥500.00 | ↓2.38% |
2024-01-05 | ¥21000 | 降¥2000.00 | ↓8.70% | 降¥500.00 | ↓2.17% |
2024-01-02 | ¥23000 | 降¥2000.00 | ↓8.00% | 降¥9.66 | ↓0.04% |
2023-06-09 | ¥25000 | 降¥3000.00 | ↓10.71% | 降¥36.59 | ↓0.13% |
2023-03-20 | ¥28000 | 降¥500.00 | ↓1.75% | 降¥41.67 | ↓0.15% |
2023-03-08 | ¥28500 | 降¥1500.00 | ↓5.00% | 降¥750.00 | ↓2.50% |
2023-03-07 | ¥30000 | 降¥2000.00 | ↓6.25% | 降¥111.11 | ↓0.35% |
2023-02-17 | ¥32000 | 升¥2000.00 | ↑6.67% | 升¥125.00 | ↑0.42% |
2023-02-01 | ¥30000 | 升¥8000.00 | ↑36.36% | 升¥72.73 | ↑0.33% |
2022-10-15 | ¥22000 | 降¥2000.00 | ↓8.33% | 降¥125.00 | ↓0.52% |
2022-09-29 | ¥24000 | 降¥1000.00 | ↓4.00% | 降¥19.23 | ↓0.08% |
2022-08-09 | ¥25000 | 降¥1000.00 | ↓3.85% | 降¥35.71 | ↓0.14% |
2022-07-12 | ¥26000 | 降¥2000.00 | ↓7.14% | 降¥95.24 | ↓0.34% |
2022-06-22 | ¥28000 | 降¥2000.00 | ↓6.67% | 降¥181.82 | ↓0.61% |
2022-06-11 | ¥30000 | 降¥500.00 | ↓1.64% | 降¥125.00 | ↓0.41% |
2022-06-08 | ¥30500 | 降¥3000.00 | ↓8.96% | 降¥47.62 | ↓0.14% |
2022-04-06 | ¥33500 | 降¥1000.00 | ↓2.90% | 降¥18.52 | ↓0.05% |
2022-02-12 | ¥34500 | 降¥1500.00 | ↓4.17% | 降¥62.50 | ↓0.17% |
2022-01-20 | ¥36000 | 降¥1500.00 | ↓4.00% | 降¥42.86 | ↓0.11% |
2021-12-16 | ¥37500 | 降¥500.00 | ↓1.32% | 降¥38.46 | ↓0.10% |
2021-12-04 | ¥38000 | 降¥500.00 | ↓1.30% | 降¥13.51 | ↓0.04% |
2021-10-28 | ¥38500 | 降¥1000.00 | ↓2.53% | 降¥71.43 | ↓0.18% |
2021-10-15 | ¥39500 | 降¥4500.00 | ↓10.23% | 降¥375.00 | ↓0.85% |
2021-10-04 | ¥44000 | 降¥1000.00 | ↓2.22% | 降¥166.67 | ↓0.37% |
2021-09-29 | ¥45000 | 降¥2000.00 | ↓4.26% | 降¥90.91 | ↓0.19% |
2021-09-07 | ¥47000 | 降¥1000.00 | ↓2.08% | 降¥15.63 | ↓0.03% |
2021-07-06 | ¥48000 | 降¥1000.00 | ↓2.04% | 降¥250.00 | ↓0.51% |
2021-07-02 | ¥49000 | 降¥1000.00 | ↓2.00% | 降¥21.74 | ↓0.04% |
2021-05-17 | ¥50000 | 降¥6000.00 | ↓10.71% | 降¥1500.00 | ↓2.68% |
2021-05-14 | ¥56000 | 降¥1000.00 | ↓1.75% | 降¥250.00 | ↓0.44% |
2021-05-10 | ¥57000 | 降¥2000.00 | ↓3.39% | 降¥46.51 | ↓0.08% |
2021-03-29 | ¥59000 | 降¥1000.00 | ↓1.67% | 降¥40.00 | ↓0.07% |
2021-03-05 | ¥60000 | 降¥1000.00 | ↓1.64% | 降¥200.00 | ↓0.33% |
2021-02-28 | ¥61000 | 升¥6000.00 | ↑10.91% | 升¥3000.00 | ↑5.45% |
2021-02-27 | ¥55000 | 升¥3000.00 | ↑5.77% | 升¥750.00 | ↑1.44% |
2021-02-23 | ¥52000 | 升¥3500.00 | ↑7.22% | 升¥875.00 | ↑1.80% |
2021-02-19 | ¥48500 | 升¥500.00 | ↑1.04% | 升¥18.52 | ↑0.04% |
2021-01-24 | ¥48000 | 降¥3000.00 | ↓5.88% | 降¥120.00 | ↓0.24% |
2020-12-30 | ¥51000 | 降¥6500.00 | ↓11.30% | 降¥144.44 | ↓0.25% |
2020-11-16 | ¥57500 | 降¥1000.00 | ↓1.71% | 降¥71.43 | ↓0.12% |
2020-11-03 | ¥58500 | 降¥500.00 | ↓0.85% | 降¥38.46 | ↓0.07% |
2020-10-21 | ¥59000 | 升¥500.00 | ↑0.85% | 升¥27.78 | ↑0.05% |
2020-10-04 | ¥58500 | 降¥7500.00 | ↓11.36% | 降¥625.00 | ↓0.95% |
2020-09-23 | ¥66000 | 降¥2000.00 | ↓2.94% | 降¥2000.00 | ↓2.94% |
2020-09-22 | ¥68000 | 降¥2000.00 | ↓2.86% | 降¥166.67 | ↓0.24% |
2020-09-10 | ¥70000 | 降¥2000.00 | ↓2.78% | 降¥250.00 | ↓0.35% |
2020-09-02 | ¥72000 | 降¥2000.00 | ↓2.70% | 降¥285.71 | ↓0.39% |
2020-08-27 | ¥74000 | 升¥4000.00 | ↑5.71% | 升¥1333.33 | ↑1.90% |
2020-08-24 | ¥70000 | 降¥5000.00 | ↓6.67% | 降¥714.29 | ↓0.95% |
2020-08-17 | ¥75000 | 降¥2000.00 | ↓2.60% | 降¥200.00 | ↓0.26% |
2020-08-08 | ¥77000 | 升¥1000.00 | ↑1.32% | 升¥1000.00 | ↑1.32% |
2020-08-07 | ¥76000 | 降¥2000.00 | ↓2.56% | 降¥400.00 | ↓0.51% |
2020-08-02 | ¥78000 | 降¥2000.00 | ↓2.50% | 降¥142.86 | ↓0.18% |
2020-07-19 | ¥80000 | 降¥1000.00 | ↓1.23% | 降¥166.67 | ↓0.21% |
2020-07-13 | ¥81000 | 升¥1000.00 | ↑1.25% | 升¥1000.00 | ↑1.25% |
2020-07-12 | ¥80000 | 升¥4000.00 | ↑5.26% | 升¥1333.33 | ↑1.75% |
2020-07-09 | ¥76000 | 升¥6000.00 | ↑8.57% | 升¥6000.00 | ↑8.57% |
2020-07-09 | ¥70000 | 升¥3000.00 | ↑4.48% | 升¥3000.00 | ↑4.48% |
2020-07-09 | ¥67000 | 升¥2000.00 | ↑3.08% | 升¥2000.00 | ↑3.08% |
2020-07-08 | ¥65000 | 升¥4000.00 | ↑6.56% | 升¥666.67 | ↑1.09% |
2020-07-02 | ¥61000 | 降¥2000.00 | ↓3.17% | 降¥133.33 | ↓0.21% |
2020-06-17 | ¥63000 | 降¥1500.00 | ↓2.33% | 降¥375.00 | ↓0.58% |
2020-06-13 | ¥64500 | 升¥15000.00 | ↑30.30% | 升¥5000.00 | ↑10.10% |
2020-06-10 | ¥49500 | ¥0 | 0% | ¥0 | 0% |
2020-06-10 | ¥49500 | 升¥7000.00 | ↑16.47% | 升¥7000.00 | ↑16.47% |
2020-06-09 | ¥42500 | 升¥2000.00 | ↑4.94% | 升¥666.67 | ↑1.65% |
2020-06-06 | ¥40500 | 升¥1500.00 | ↑3.85% | 升¥300.00 | ↑0.77% |
2020-06-01 | ¥39000 | 升¥3000.00 | ↑8.33% | 升¥600.00 | ↑1.67% |
2020-05-27 | ¥36000 | 升¥1000.00 | ↑2.86% | 升¥500.00 | ↑1.43% |
2020-05-25 | ¥35000 | 升¥2000.00 | ↑6.06% | 升¥2000.00 | ↑6.06% |
2020-05-24 | ¥33000 | 升¥2000.00 | ↑6.45% | 升¥2000.00 | ↑6.45% |
2020-05-23 | ¥31000 | 升¥1000.00 | ↑3.33% | 升¥500.00 | ↑1.67% |
2020-05-21 | ¥30000 | 升¥500.00 | ↑1.69% | 升¥166.67 | ↑0.56% |
2020-05-18 | ¥29500 | 升¥1000.00 | ↑3.51% | 升¥111.11 | ↑0.39% |
2020-05-09 | ¥28500 | 升¥1500.00 | ↑5.56% | 升¥750.00 | ↑2.78% |
2020-05-07 | ¥27000 | 升¥500.00 | ↑1.89% | 升¥62.50 | ↑0.24% |
2020-04-29 | ¥26500 | 升¥1700.00 | ↑6.85% | 升¥100.00 | ↑0.40% |
2020-04-12 | ¥24800 | 降¥700.00 | ↓2.75% | 降¥43.75 | ↓0.17% |
2020-03-27 | ¥25500 | 降¥1000.00 | ↓3.77% | 降¥52.63 | ↓0.20% |
2020-03-08 | ¥26500 | 降¥2000.00 | ↓7.02% | 降¥250.00 | ↓0.88% |
2020-02-29 | ¥28500 | 降¥500.00 | ↓1.72% | 降¥500.00 | ↓1.72% |
2020-02-28 | ¥29000 | 降¥2000.00 | ↓6.45% | 降¥31.75 | ↓0.10% |
2019-12-27 | ¥31000 | 升¥2500.00 | ↑8.77% | 升¥2500.00 | ↑8.77% |
2019-12-26 | ¥28500 | 升¥300.00 | ↑1.06% | 升¥150.00 | ↑0.53% |
2019-12-24 | ¥28200 | 升¥400.00 | ↑1.44% | 升¥33.33 | ↑0.12% |
2019-12-12 | ¥27800 | 升¥600.00 | ↑2.21% | 升¥85.71 | ↑0.32% |
2019-12-05 | ¥27200 | ¥0 | 0% | ¥0 | 0% |
2019-11-17 | ¥27200 | 降¥2300.00 | ↓7.80% | 降¥85.19 | ↓0.29% |
2019-10-21 | ¥29500 | 降¥300.00 | ↓1.01% | 降¥37.50 | ↓0.13% |
2019-10-13 | ¥29800 | 降¥700.00 | ↓2.30% | 降¥350.00 | ↓1.15% |
2019-10-11 | ¥30500 | 升¥1300.00 | ↑4.45% | 升¥260.00 | ↑0.89% |
2019-10-06 | ¥29200 | 升¥6200.00 | ↑26.96% | 升¥110.71 | ↑0.48% |
2019-08-11 | ¥23000 | 升¥200.00 | ↑0.88% | 升¥33.33 | ↑0.15% |
2019-08-05 | ¥22800 | 升¥200.00 | ↑0.88% | 升¥5.88 | ↑0.03% |
2019-07-02 | ¥22600 | 升¥1000.00 | ↑4.63% | 升¥500.00 | ↑2.31% |
2019-06-30 | ¥21600 | 升¥1000.00 | ↑4.85% | 升¥27.03 | ↑0.13% |
2019-05-24 | ¥20600 | 降¥400.00 | ↓1.90% | 降¥200.00 | ↓0.95% |
2019-05-22 | ¥21000 | 降¥1300.00 | ↓5.83% | 降¥46.43 | ↓0.21% |
2019-04-24 | ¥22300 | 降¥500.00 | ↓2.19% | 降¥29.41 | ↓0.13% |
2019-04-07 | ¥22800 | 降¥500.00 | ↓2.15% | 降¥125.00 | ↓0.54% |
2019-04-03 | ¥23300 | 降¥1000.00 | ↓4.12% | 降¥38.46 | ↓0.16% |
2019-03-08 | ¥24300 | 降¥300.00 | ↓1.22% | 降¥300.00 | ↓1.22% |
2019-03-07 | ¥24600 | 升¥300.00 | ↑1.23% | 升¥100.00 | ↑0.41% |
2019-03-04 | ¥24300 | 降¥700.00 | ↓2.80% | 降¥140.00 | ↓0.56% |
2019-02-27 | ¥25000 | 降¥200.00 | ↓0.79% | 降¥66.67 | ↓0.26% |
2019-02-24 | ¥25200 | 升¥400.00 | ↑1.61% | 升¥14.81 | ↑0.06% |
2019-01-28 | ¥24800 | 升¥800.00 | ↑3.33% | 升¥29.63 | ↑0.12% |
2019-01-01 | ¥24000 | 降¥700.00 | ↓2.83% | 降¥140.00 | ↓0.57% |
2018-12-27 | ¥24700 | 降¥300.00 | ↓1.20% | 降¥75.00 | ↓0.30% |
2018-12-23 | ¥25000 | 降¥500.00 | ↓1.96% | 降¥83.33 | ↓0.33% |
2018-12-17 | ¥25500 | 降¥300.00 | ↓1.16% | 降¥25.00 | ↓0.10% |
2018-12-05 | ¥25800 | 降¥500.00 | ↓1.90% | 降¥166.67 | ↓0.63% |
2018-12-02 | ¥26300 | 降¥200.00 | ↓0.75% | 降¥28.57 | ↓0.11% |
2018-11-25 | ¥26500 | 升¥500.00 | ↑1.92% | 升¥250.00 | ↑0.96% |
2018-11-23 | ¥26000 | 升¥1000.00 | ↑4.00% | 升¥125.00 | ↑0.50% |
2018-11-15 | ¥25000 | 升¥700.00 | ↑2.88% | 升¥100.00 | ↑0.41% |
2018-11-08 | ¥24300 | 降¥400.00 | ↓1.62% | 降¥23.53 | ↓0.10% |
2018-10-22 | ¥24700 | 升¥200.00 | ↑0.82% | 升¥100.00 | ↑0.41% |
2018-10-20 | ¥24500 | 降¥300.00 | ↓1.21% | 降¥75.00 | ↓0.30% |
2018-10-16 | ¥24800 | 降¥200.00 | ↓0.80% | 降¥100.00 | ↓0.40% |
2018-10-14 | ¥25000 | 降¥500.00 | ↓1.96% | 降¥500.00 | ↓1.96% |
2018-10-13 | ¥25500 | 降¥300.00 | ↓1.16% | 降¥150.00 | ↓0.58% |
2018-10-11 | ¥25800 | 升¥300.00 | ↑1.18% | 升¥150.00 | ↑0.59% |
2018-10-09 | ¥25500 | 升¥3000.00 | ↑13.33% | 升¥3000.00 | ↑13.33% |
2018-10-08 | ¥22500 | 升¥1500.00 | ↑7.14% | 升¥750.00 | ↑3.57% |
2018-10-06 | ¥21000 | 升¥500.00 | ↑2.44% | 升¥500.00 | ↑2.44% |
2018-10-05 | ¥20500 | 升¥900.00 | ↑4.59% | 升¥900.00 | ↑4.59% |
2018-10-04 | ¥19600 | 升¥1000.00 | ↑5.38% | 升¥500.00 | ↑2.69% |
2018-10-02 | ¥18600 | 升¥700.00 | ↑3.91% | 升¥100.00 | ↑0.56% |
2018-09-25 | ¥17900 | 升¥600.00 | ↑3.47% | 升¥200.00 | ↑1.16% |
2018-09-22 | ¥17300 | 升¥100.00 | ↑0.58% | 升¥100.00 | ↑0.58% |
2018-09-21 | ¥17200 | 升¥200.00 | ↑1.18% | 升¥50.00 | ↑0.29% |
2018-09-17 | ¥17000 | 升¥300.00 | ↑1.80% | 升¥15.00 | ↑0.09% |
2018-08-28 | ¥16700 | 升¥100.00 | ↑0.60% | 升¥4.76 | ↑0.03% |
2018-08-07 | ¥16600 | 升¥200.00 | ↑1.22% | 升¥200.00 | ↑1.22% |
2018-08-06 | ¥16400 | 升¥100.00 | ↑0.61% | 升¥16.67 | ↑0.10% |
2018-07-31 | ¥16300 | 升¥200.00 | ↑1.24% | 升¥28.57 | ↑0.18% |
2018-07-24 | ¥16100 | 升¥100.00 | ↑0.63% | 升¥10.00 | ↑0.06% |
2018-07-14 | ¥16000 | 升¥100.00 | ↑0.63% | 升¥8.33 | ↑0.05% |
2018-07-02 | ¥15900 | 降¥100.00 | ↓0.63% | 降¥10.00 | ↓0.06% |
2018-06-22 | ¥16000 | 降¥200.00 | ↓1.23% | 降¥50.00 | ↓0.31% |
2018-06-18 | ¥16200 | 降¥100.00 | ↓0.61% | 降¥12.50 | ↓0.08% |
2018-06-10 | ¥16300 | 降¥100.00 | ↓0.61% | 降¥50.00 | ↓0.30% |
2018-06-08 | ¥16400 | 降¥100.00 | ↓0.61% | 降¥10.00 | ↓0.06% |
2018-05-29 | ¥16500 | 降¥100.00 | ↓0.60% | 降¥20.00 | ↓0.12% |
2018-05-24 | ¥16600 | 降¥100.00 | ↓0.60% | 降¥33.33 | ↓0.20% |
2018-05-21 | ¥16700 | 降¥200.00 | ↓1.18% | 降¥20.00 | ↓0.12% |
2018-05-11 | ¥16900 | 降¥100.00 | ↓0.59% | 降¥25.00 | ↓0.15% |
2018-05-07 | ¥17000 | 升¥200.00 | ↑1.19% | 升¥28.57 | ↑0.17% |
2018-04-30 | ¥16800 | 降¥200.00 | ↓1.18% | 降¥200.00 | ↓1.18% |
2018-04-29 | ¥17000 | 降¥500.00 | ↓2.86% | 降¥100.00 | ↓0.57% |
2018-04-24 | ¥17500 | ¥0 | 0% | ¥0 | 0% |
2018-04-23 | ¥17500 | 升¥200.00 | ↑1.16% | 升¥200.00 | ↑1.16% |
2018-04-22 | ¥17300 | 升¥700.00 | ↑4.22% | 升¥116.67 | ↑0.70% |
2018-04-16 | ¥16600 | 升¥400.00 | ↑2.47% | 升¥57.14 | ↑0.35% |
2018-04-09 | ¥16200 | 升¥100.00 | ↑0.62% | 升¥50.00 | ↑0.31% |
2018-04-07 | ¥16100 | 降¥100.00 | ↓0.62% | 降¥7.69 | ↓0.05% |
2018-03-25 | ¥16200 | 降¥100.00 | ↓0.61% | 降¥11.11 | ↓0.07% |
2018-03-16 | ¥16300 | 降¥100.00 | ↓0.61% | 降¥25.00 | ↓0.15% |
2018-03-12 | ¥16400 | 降¥100.00 | ↓0.61% | 降¥25.00 | ↓0.15% |
2018-03-08 | ¥16500 | 降¥300.00 | ↓1.79% | 降¥100.00 | ↓0.60% |
2018-03-05 | ¥16800 | 降¥100.00 | ↓0.59% | 降¥50.00 | ↓0.30% |
2018-03-03 | ¥16900 | 降¥300.00 | ↓1.74% | 降¥75.00 | ↓0.44% |
2018-02-27 | ¥17200 | 升¥200.00 | ↑1.18% | 升¥200.00 | ↑1.18% |
2018-02-26 | ¥17000 | 升¥300.00 | ↑1.80% | 升¥300.00 | ↑1.80% |
2018-02-25 | ¥16700 | 升¥500.00 | ↑3.09% | 升¥22.73 | ↑0.14% |
2018-02-03 | ¥16200 | 升¥200.00 | ↑1.25% | 升¥66.67 | ↑0.42% |
2018-01-31 | ¥16000 | 升¥200.00 | ↑1.27% | 升¥50.00 | ↑0.32% |
2018-01-27 | ¥15800 | 升¥100.00 | ↑0.64% | 升¥20.00 | ↑0.13% |
2018-01-22 | ¥15700 | 升¥500.00 | ↑3.29% | 升¥250.00 | ↑1.64% |
2018-01-20 | ¥15200 | 升¥200.00 | ↑1.33% | 升¥28.57 | ↑0.19% |
2018-01-13 | ¥15000 | 升¥100.00 | ↑0.67% | 升¥100.00 | ↑0.67% |
2018-01-12 | ¥14900 | 升¥100.00 | ↑0.68% | 升¥50.00 | ↑0.34% |
2018-01-10 | ¥14800 | 升¥100.00 | ↑0.68% | 升¥14.29 | ↑0.10% |
2018-01-03 | ¥14700 | 升¥100.00 | ↑0.68% | 升¥25.00 | ↑0.17% |
2017-12-30 | ¥14600 | 升¥400.00 | ↑2.82% | 升¥400.00 | ↑2.82% |
2017-12-29 | ¥14200 | 升¥600.00 | ↑4.41% | 升¥40.00 | ↑0.29% |
2017-12-14 | ¥13600 | 降¥50.00 | ↓0.37% | 降¥4.55 | ↓0.03% |
2017-12-03 | ¥13650 | 升¥50.00 | ↑0.37% | 升¥16.67 | ↑0.12% |
2017-11-30 | ¥13600 | 升¥100.00 | ↑0.74% | 升¥20.00 | ↑0.15% |
2017-11-25 | ¥13500 | 降¥400.00 | ↓2.88% | 降¥57.14 | ↓0.41% |
2017-11-18 | ¥13900 | 升¥400.00 | ↑2.96% | 升¥400.00 | ↑2.96% |
2017-11-17 | ¥13500 | 升¥300.00 | ↑2.27% | 升¥42.86 | ↑0.32% |
2017-11-10 | ¥13200 | 升¥400.00 | ↑3.13% | 升¥100.00 | ↑0.78% |
2017-11-06 | ¥12800 | 降¥200.00 | ↓1.54% | 降¥200.00 | ↓1.54% |
2017-11-05 | ¥13000 | 降¥300.00 | ↓2.26% | 降¥300.00 | ↓2.26% |
2017-11-04 | ¥13300 | 升¥100.00 | ↑0.76% | 升¥33.33 | ↑0.25% |
2017-11-01 | ¥13200 | 降¥400.00 | ↓2.94% | 降¥400.00 | ↓2.94% |
2017-10-31 | ¥13600 | 降¥200.00 | ↓1.45% | 降¥50.00 | ↓0.36% |
2017-10-27 | ¥13800 | 降¥200.00 | ↓1.43% | 降¥100.00 | ↓0.71% |
2017-10-25 | ¥14000 | 降¥100.00 | ↓0.71% | 降¥11.11 | ↓0.08% |
2017-10-16 | ¥14100 | 降¥100.00 | ↓0.70% | 降¥20.00 | ↓0.14% |
2017-10-11 | ¥14200 | 降¥100.00 | ↓0.70% | 降¥50.00 | ↓0.35% |
2017-10-09 | ¥14300 | 降¥200.00 | ↓1.38% | 降¥50.00 | ↓0.34% |
2017-10-05 | ¥14500 | 升¥200.00 | ↑1.40% | 升¥20.00 | ↑0.14% |
2017-09-25 | ¥14300 | 降¥200.00 | ↓1.38% | 降¥50.00 | ↓0.34% |
2017-09-21 | ¥14500 | 降¥200.00 | ↓1.36% | 降¥100.00 | ↓0.68% |
2017-09-19 | ¥14700 | 降¥200.00 | ↓1.34% | 降¥200.00 | ↓1.34% |
2017-09-18 | ¥14900 | 降¥100.00 | ↓0.67% | 降¥100.00 | ↓0.67% |
2017-09-17 | ¥15000 | 降¥300.00 | ↓1.96% | 降¥50.00 | ↓0.33% |
2017-09-11 | ¥15300 | 降¥300.00 | ↓1.92% | 降¥42.86 | ↓0.27% |
2017-09-04 | ¥15600 | 降¥400.00 | ↓2.50% | 降¥133.33 | ↓0.83% |
2017-09-01 | ¥16000 | 降¥500.00 | ↓3.03% | 降¥250.00 | ↓1.52% |
2017-08-30 | ¥16500 | 升¥200.00 | ↑1.23% | 升¥200.00 | ↑1.23% |
2017-08-29 | ¥16300 | 降¥500.00 | ↓2.98% | 降¥500.00 | ↓2.98% |
2017-08-28 | ¥16800 | 降¥200.00 | ↓1.18% | 降¥40.00 | ↓0.24% |
2017-08-23 | ¥17000 | 降¥100.00 | ↓0.58% | 降¥100.00 | ↓0.58% |
2017-08-22 | ¥17100 | 升¥100.00 | ↑0.59% | 升¥12.50 | ↑0.07% |
2017-08-14 | ¥17000 | 降¥200.00 | ↓1.16% | 降¥50.00 | ↓0.29% |
2017-08-10 | ¥17200 | 降¥100.00 | ↓0.58% | 降¥100.00 | ↓0.58% |
2017-08-09 | ¥17300 | 降¥500.00 | ↓2.81% | 降¥500.00 | ↓2.81% |
2017-08-08 | ¥17800 | 降¥300.00 | ↓1.66% | 降¥100.00 | ↓0.55% |
2017-08-05 | ¥18100 | 升¥100.00 | ↑0.56% | 升¥100.00 | ↑0.56% |
2017-08-04 | ¥18000 | ¥0 | 0% | ¥0 | 0% |
2017-08-02 | ¥18000 | ¥0 | 0% | ¥0 | 0% |
2017-08-01 | ¥18000 | 升¥700.00 | ↑4.05% | 升¥350.00 | ↑2.02% |
2017-07-30 | ¥17300 | 降¥200.00 | ↓1.14% | 降¥66.67 | ↓0.38% |
2017-07-27 | ¥17500 | 降¥200.00 | ↓1.13% | 降¥100.00 | ↓0.56% |
2017-07-25 | ¥17700 | 降¥300.00 | ↓1.67% | 降¥30.00 | ↓0.17% |
2017-07-15 | ¥18000 | 升¥500.00 | ↑2.86% | 升¥500.00 | ↑2.86% |
2017-07-14 | ¥17500 | 升¥500.00 | ↑2.94% | 升¥500.00 | ↑2.94% |
2017-07-13 | ¥17000 | 升¥1200.00 | ↑7.59% | 升¥1200.00 | ↑7.59% |
2017-07-12 | ¥15800 | 升¥300.00 | ↑1.94% | 升¥300.00 | ↑1.94% |
2017-07-11 | ¥15500 | 升¥200.00 | ↑1.31% | 升¥200.00 | ↑1.31% |
2017-07-10 | ¥15300 | 升¥300.00 | ↑2.00% | 升¥300.00 | ↑2.00% |
2017-07-09 | ¥15000 | 升¥200.00 | ↑1.35% | 升¥66.67 | ↑0.45% |
2017-07-06 | ¥14800 | 升¥200.00 | ↑1.37% | 升¥200.00 | ↑1.37% |
2017-07-05 | ¥14600 | 升¥100.00 | ↑0.69% | 升¥16.67 | ↑0.11% |
2017-06-29 | ¥14500 | 升¥500.00 | ↑3.57% | 升¥45.45 | ↑0.32% |
2017-06-18 | ¥14000 | 升¥200.00 | ↑1.45% | 升¥200.00 | ↑1.45% |
2017-06-17 | ¥13800 | 升¥200.00 | ↑1.47% | 升¥100.00 | ↑0.74% |
2017-06-15 | ¥13600 | 升¥100.00 | ↑0.74% | 升¥100.00 | ↑0.74% |
2017-06-14 | ¥13500 | 升¥400.00 | ↑3.05% | 升¥400.00 | ↑3.05% |
2017-06-13 | ¥13100 | 升¥100.00 | ↑0.77% | 升¥100.00 | ↑0.77% |
2017-06-12 | ¥13000 | 升¥100.00 | ↑0.78% | 升¥20.00 | ↑0.16% |
2017-06-07 | ¥12900 | 升¥100.00 | ↑0.78% | 升¥25.00 | ↑0.20% |
2017-06-03 | ¥12800 | 降¥100.00 | ↓0.78% | 降¥25.00 | ↓0.19% |
2017-05-30 | ¥12900 | 升¥200.00 | ↑1.57% | 升¥200.00 | ↑1.57% |
2017-05-29 | ¥12700 | 降¥300.00 | ↓2.31% | 降¥60.00 | ↓0.46% |
2017-05-24 | ¥13000 | 降¥200.00 | ↓1.52% | 降¥200.00 | ↓1.52% |
2017-05-23 | ¥13200 | 升¥100.00 | ↑0.76% | 升¥33.33 | ↑0.25% |
2017-05-20 | ¥13100 | 升¥100.00 | ↑0.77% | 升¥50.00 | ↑0.38% |
2017-05-18 | ¥13000 | 升¥200.00 | ↑1.56% | 升¥200.00 | ↑1.56% |
2017-05-17 | ¥12800 | 升¥50.00 | ↑0.39% | 升¥25.00 | ↑0.20% |
2017-05-15 | ¥12750 | 升¥100.00 | ↑0.79% | 升¥100.00 | ↑0.79% |
2017-05-14 | ¥12650 | 升¥100.00 | ↑0.80% | 升¥50.00 | ↑0.40% |
2017-05-12 | ¥12550 | 降¥50.00 | ↓0.40% | 降¥25.00 | ↓0.20% |
2017-05-10 | ¥12600 | 降¥50.00 | ↓0.40% | 降¥50.00 | ↓0.40% |
2017-05-09 | ¥12650 | 升¥50.00 | ↑0.40% | 升¥50.00 | ↑0.40% |
2017-05-08 | ¥12600 | 升¥100.00 | ↑0.80% | 升¥33.33 | ↑0.27% |
2017-05-05 | ¥12500 | 降¥100.00 | ↓0.79% | 降¥10.00 | ↓0.08% |
2017-04-25 | ¥12600 | 降¥150.00 | ↓1.18% | 降¥75.00 | ↓0.59% |
2017-04-23 | ¥12750 | 升¥150.00 | ↑1.19% | 升¥30.00 | ↑0.24% |
2017-04-18 | ¥12600 | 降¥100.00 | ↓0.79% | 降¥20.00 | ↓0.16% |
2017-04-13 | ¥12700 | 降¥100.00 | ↓0.78% | 降¥100.00 | ↓0.78% |
2017-04-12 | ¥12800 | 降¥500.00 | ↓3.76% | 降¥166.67 | ↓1.25% |
2017-04-09 | ¥13300 | 升¥200.00 | ↑1.53% | 升¥66.67 | ↑0.51% |
2017-04-06 | ¥13100 | 升¥100.00 | ↑0.77% | 升¥100.00 | ↑0.77% |
2017-04-05 | ¥13000 | 升¥200.00 | ↑1.56% | 升¥200.00 | ↑1.56% |
2017-04-04 | ¥12800 | 降¥300.00 | ↓2.29% | 降¥300.00 | ↓2.29% |
2017-04-03 | ¥13100 | 升¥200.00 | ↑1.55% | 升¥66.67 | ↑0.52% |
2017-03-31 | ¥12900 | 降¥200.00 | ↓1.53% | 降¥200.00 | ↓1.53% |
2017-03-30 | ¥13100 | 降¥500.00 | ↓3.68% | 降¥500.00 | ↓3.68% |
2017-03-29 | ¥13600 | 升¥300.00 | ↑2.26% | 升¥300.00 | ↑2.26% |
2017-03-28 | ¥13300 | 升¥500.00 | ↑3.91% | 升¥500.00 | ↑3.91% |
2017-03-27 | ¥12800 | 升¥500.00 | ↑4.07% | 升¥500.00 | ↑4.07% |
2017-03-26 | ¥12300 | 升¥300.00 | ↑2.50% | 升¥300.00 | ↑2.50% |
2017-03-25 | ¥12000 | 升¥700.00 | ↑6.19% | 升¥700.00 | ↑6.19% |
2017-03-24 | ¥11300 | 升¥300.00 | ↑2.73% | 升¥150.00 | ↑1.36% |
2017-03-22 | ¥11000 | 升¥500.00 | ↑4.76% | 升¥125.00 | ↑1.19% |
2017-03-18 | ¥10500 | 升¥100.00 | ↑0.96% | 升¥100.00 | ↑0.96% |
2017-03-17 | ¥10400 | 降¥400.00 | ↓3.70% | 降¥400.00 | ↓3.70% |
2017-03-16 | ¥10800 | 降¥200.00 | ↓1.82% | 降¥50.00 | ↓0.45% |
2017-03-12 | ¥11000 | 升¥1100.00 | ↑11.11% | 升¥366.67 | ↑3.70% |
2017-03-09 | ¥9900 | 降¥100.00 | ↓1.00% | 降¥50.00 | ↓0.50% |
2017-03-07 | ¥10000 | 升¥100.00 | ↑1.01% | 升¥50.00 | ↑0.51% |
2017-03-05 | ¥9900 | 升¥200.00 | ↑2.06% | 升¥200.00 | ↑2.06% |
2017-03-04 | ¥9700 | 升¥100.00 | ↑1.04% | 升¥12.50 | ↑0.13% |
2017-02-24 | ¥9600 | 升¥50.00 | ↑0.52% | 升¥50.00 | ↑0.52% |
2017-02-23 | ¥9550 | 升¥50.00 | ↑0.53% | 升¥7.14 | ↑0.08% |
2017-02-16 | ¥9500 | 升¥50.00 | ↑0.53% | 升¥25.00 | ↑0.26% |
2017-02-14 | ¥9450 | 降¥50.00 | ↓0.53% | 降¥25.00 | ↓0.26% |
2017-02-12 | ¥9500 | 降¥200.00 | ↓2.06% | 降¥200.00 | ↓2.06% |
2017-02-11 | ¥9700 | 降¥100.00 | ↓1.02% | 降¥50.00 | ↓0.51% |
2017-02-09 | ¥9800 | 升¥300.00 | ↑3.16% | 升¥150.00 | ↑1.58% |
2017-02-07 | ¥9500 | 升¥50.00 | ↑0.53% | 升¥2.17 | ↑0.02% |
2017-01-15 | ¥9450 | 升¥50.00 | ↑0.53% | 升¥16.67 | ↑0.18% |
2017-01-12 | ¥9400 | 升¥100.00 | ↑1.08% | 升¥33.33 | ↑0.36% |
2017-01-09 | ¥9300 | 降¥100.00 | ↓1.06% | 降¥100.00 | ↓1.06% |
2017-01-08 | ¥9400 | 升¥300.00 | ↑3.30% | 升¥150.00 | ↑1.65% |
2017-01-06 | ¥9100 | 降¥100.00 | ↓1.09% | 降¥25.00 | ↓0.27% |
2017-01-02 | ¥9200 | 降¥100.00 | ↓1.08% | 降¥25.00 | ↓0.27% |
2016-12-29 | ¥9300 | 降¥100.00 | ↓1.06% | 降¥50.00 | ↓0.53% |
2016-12-27 | ¥9400 | 降¥100.00 | ↓1.05% | 降¥100.00 | ↓1.05% |
2016-12-26 | ¥9500 | 降¥50.00 | ↓0.52% | 降¥25.00 | ↓0.26% |
2016-12-24 | ¥9550 | 降¥50.00 | ↓0.52% | 降¥3.85 | ↓0.04% |
2016-12-11 | ¥9600 | ¥0 | 0% | ¥0 | 0% |
2016-12-10 | ¥9600 | 0 | 0 | 0 | 0 |