扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-08-12 | ￥10000 | 降￥1500.00 | ↓13.04% | 降￥8.77 | ↓0.08% |
| 2024-02-23 | ￥11500 | 降￥1000.00 | ↓8.00% | 降￥2.93 | ↓0.02% |
| 2023-03-20 | ￥12500 | 降￥1000.00 | ↓7.41% | 降￥37.04 | ↓0.27% |
| 2023-02-21 | ￥13500 | 升￥500.00 | ↑3.85% | 升￥3.85 | ↑0.03% |
| 2022-10-15 | ￥13000 | 降￥1000.00 | ↓7.14% | 降￥18.52 | ↓0.13% |
| 2022-08-23 | ￥14000 | 降￥2000.00 | ↓12.50% | 降￥25.97 | ↓0.16% |
| 2022-06-08 | ￥16000 | 降￥1000.00 | ↓5.88% | 降￥125.00 | ↓0.74% |
| 2022-05-31 | ￥17000 | 降￥2000.00 | ↓10.53% | 降￥36.36 | ↓0.19% |
| 2022-04-06 | ￥19000 | 降￥2000.00 | ↓9.52% | 降￥16.13 | ↓0.08% |
| 2021-12-04 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥7.46 | ↓0.03% |
| 2021-09-29 | ￥21500 | 降￥1000.00 | ↓4.44% | 降￥45.45 | ↓0.20% |
| 2021-09-07 | ￥22500 | 降￥500.00 | ↓2.17% | 降￥3.07 | ↓0.01% |
| 2021-03-28 | ￥23000 | 升￥7000.00 | ↑43.75% | 升￥250.00 | ↑1.56% |
| 2021-02-28 | ￥16000 | 升￥500.00 | ↑3.23% | 升￥100.00 | ↑0.65% |
| 2021-02-24 | ￥15500 | 降￥500.00 | ↓3.13% | 降￥16.13 | ↓0.10% |
| 2021-01-24 | ￥16000 | 降￥1500.00 | ↓8.57% | 降￥21.43 | ↓0.12% |
| 2020-11-16 | ￥17500 | 降￥2500.00 | ↓12.50% | 降￥96.15 | ↓0.48% |
| 2020-10-21 | ￥20000 | 降￥2500.00 | ↓11.11% | 降￥46.30 | ↓0.21% |
| 2020-08-29 | ￥22500 | 降￥500.00 | ↓2.17% | 降￥166.67 | ↓0.72% |
| 2020-08-27 | ￥23000 | 升￥3000.00 | ↑15.00% | 升￥1000.00 | ↑5.00% |
| 2020-08-24 | ￥20000 | 降￥3000.00 | ↓13.04% | 降￥130.43 | ↓0.57% |
| 2020-08-02 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥71.43 | ↓0.30% |
| 2020-07-19 | ￥24000 | 降￥500.00 | ↓2.04% | 降￥50.00 | ↓0.20% |
| 2020-07-09 | ￥24500 | 升￥500.00 | ↑2.08% | 升￥500.00 | ↑2.08% |
| 2020-07-08 | ￥24000 | 升￥500.00 | ↑2.13% | 升￥125.00 | ↑0.53% |
| 2020-07-04 | ￥23500 | 降￥1500.00 | ↓6.00% | 降￥83.33 | ↓0.33% |
| 2020-06-16 | ￥25000 | 升￥4500.00 | ↑21.95% | 升￥1500.00 | ↑7.32% |
| 2020-06-13 | ￥20500 | 升￥2000.00 | ↑10.81% | 升￥666.67 | ↑3.60% |
| 2020-06-10 | ￥18500 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-25 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥45.45 | ↑0.25% |
| 2020-05-14 | ￥18000 | 升￥3000.00 | ↑20.00% | 升￥1500.00 | ↑10.00% |
| 2020-05-12 | ￥15000 | 升￥2000.00 | ↑15.38% | 升￥1000.00 | ↑7.69% |
| 2020-05-10 | ￥13000 | 升￥3400.00 | ↑35.42% | 升￥117.24 | ↑1.22% |
| 2020-04-11 | ￥9600 | 升￥300.00 | ↑3.23% | 升￥33.33 | ↑0.36% |
| 2020-04-02 | ￥9300 | 降￥600.00 | ↓6.06% | 降￥23.08 | ↓0.23% |
| 2020-03-07 | ￥9900 | 升￥500.00 | ↑5.32% | 升￥500.00 | ↑5.32% |
| 2020-03-06 | ￥9400 | 降￥100.00 | ↓1.05% | 降￥1.09 | ↓0.01% |
| 2019-12-05 | ￥9500 | ￥0 | 0% | ￥0 | 0% |
| 2019-11-11 | ￥9500 | 降￥300.00 | ↓3.06% | 降￥14.29 | ↓0.15% |
| 2019-10-21 | ￥9800 | 升￥200.00 | ↑2.08% | 升￥20.00 | ↑0.21% |
| 2019-10-11 | ￥9600 | 升￥300.00 | ↑3.23% | 升￥3.53 | ↑0.04% |
| 2019-07-18 | ￥9300 | 升￥300.00 | ↑3.33% | 升￥6.38 | ↑0.07% |
| 2019-06-01 | ￥9000 | 降￥200.00 | ↓2.17% | 降￥3.92 | ↓0.04% |
| 2019-04-11 | ￥9200 | 降￥100.00 | ↓1.08% | 降￥2.63 | ↓0.03% |
| 2019-03-04 | ￥9300 | 降￥400.00 | ↓4.12% | 降￥4.71 | ↓0.05% |
| 2018-12-09 | ￥9700 | 升￥200.00 | ↑2.11% | 升￥50.00 | ↑0.53% |
| 2018-12-05 | ￥9500 | 升￥200.00 | ↑2.15% | 升￥12.50 | ↑0.13% |
| 2018-11-19 | ￥9300 | 升￥200.00 | ↑2.20% | 升￥20.00 | ↑0.22% |
| 2018-11-09 | ￥9100 | 升￥100.00 | ↑1.11% | 升￥7.69 | ↑0.09% |
| 2018-10-27 | ￥9000 | 降￥50.00 | ↓0.55% | 降￥4.17 | ↓0.05% |
| 2018-10-15 | ￥9050 | 降￥100.00 | ↓1.09% | 降￥100.00 | ↓1.09% |
| 2018-10-14 | ￥9150 | 升￥50.00 | ↑0.55% | 升￥50.00 | ↑0.55% |
| 2018-10-13 | ￥9100 | 降￥300.00 | ↓3.19% | 降￥150.00 | ↓1.60% |
| 2018-10-11 | ￥9400 | 降￥200.00 | ↓2.08% | 降￥40.00 | ↓0.42% |
| 2018-10-06 | ￥9600 | 降￥100.00 | ↓1.03% | 降￥50.00 | ↓0.52% |
| 2018-10-04 | ￥9700 | 升￥500.00 | ↑5.43% | 升￥250.00 | ↑2.72% |
| 2018-10-02 | ￥9200 | 升￥400.00 | ↑4.55% | 升￥66.67 | ↑0.76% |
| 2018-09-26 | ￥8800 | 升￥500.00 | ↑6.02% | 升￥125.00 | ↑1.51% |
| 2018-09-22 | ￥8300 | 升￥300.00 | ↑3.75% | 升￥300.00 | ↑3.75% |
| 2018-09-21 | ￥8000 | 升￥400.00 | ↑5.26% | 升￥66.67 | ↑0.88% |
| 2018-09-15 | ￥7600 | 升￥400.00 | ↑5.56% | 升￥400.00 | ↑5.56% |
| 2018-09-14 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥200.00 | ↑2.86% |
| 2018-09-13 | ￥7000 | 升￥50.00 | ↑0.72% | 升￥25.00 | ↑0.36% |
| 2018-09-11 | ￥6950 | 升￥150.00 | ↑2.21% | 升￥13.64 | ↑0.20% |
| 2018-08-31 | ￥6800 | 升￥100.00 | ↑1.49% | 升￥50.00 | ↑0.75% |
| 2018-08-29 | ￥6700 | 升￥50.00 | ↑0.75% | 升￥0.96 | ↑0.01% |
| 2018-07-08 | ￥6650 | 降￥50.00 | ↓0.75% | 降￥2.50 | ↓0.04% |
| 2018-06-18 | ￥6700 | 升￥100.00 | ↑1.52% | 升￥3.33 | ↑0.05% |
| 2018-05-19 | ￥6600 | 升￥50.00 | ↑0.76% | 升￥10.00 | ↑0.15% |
| 2018-05-14 | ￥6550 | 升￥50.00 | ↑0.77% | 升￥1.43 | ↑0.02% |
| 2018-04-09 | ￥6500 | 升￥50.00 | ↑0.78% | 升￥3.33 | ↑0.05% |
| 2018-03-25 | ￥6450 | 降￥50.00 | ↓0.77% | 降￥50.00 | ↓0.77% |
| 2018-03-24 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥33.33 | ↓0.51% |
| 2018-03-21 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥100.00 | ↓1.49% |
| 2018-03-20 | ￥6700 | 升￥300.00 | ↑4.69% | 升￥50.00 | ↑0.78% |
| 2018-03-14 | ￥6400 | 升￥50.00 | ↑0.79% | 升￥7.14 | ↑0.11% |
| 2018-03-07 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥5.56 | ↑0.09% |
| 2018-02-26 | ￥6300 | 升￥50.00 | ↑0.80% | 升￥2.08 | ↑0.03% |
| 2018-02-02 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥5.00 | ↑0.08% |
| 2018-01-23 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥50.00 | ↓0.80% |
| 2018-01-22 | ￥6250 | 降￥50.00 | ↓0.79% | 降￥4.17 | ↓0.07% |
| 2018-01-10 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥25.00 | ↓0.39% |
| 2018-01-06 | ￥6400 | 升￥100.00 | ↑1.59% | 升￥4.76 | ↑0.08% |
| 2017-12-16 | ￥6300 | 升￥50.00 | ↑0.80% | 升￥7.14 | ↑0.11% |
| 2017-12-09 | ￥6250 | 升￥50.00 | ↑0.81% | 升￥50.00 | ↑0.81% |
| 2017-12-08 | ￥6200 | 升￥100.00 | ↑1.64% | 升￥100.00 | ↑1.64% |
| 2017-12-07 | ￥6100 | 升￥150.00 | ↑2.52% | 升￥150.00 | ↑2.52% |
| 2017-12-06 | ￥5950 | 降￥30.00 | ↓0.50% | 降￥10.00 | ↓0.17% |
| 2017-12-03 | ￥5980 | 升￥30.00 | ↑0.50% | 升￥10.00 | ↑0.17% |
| 2017-11-30 | ￥5950 | 升￥50.00 | ↑0.85% | 升￥1.56 | ↑0.03% |
| 2017-10-29 | ￥5900 | 降￥50.00 | ↓0.84% | 降￥2.78 | ↓0.05% |
| 2017-10-11 | ￥5950 | 降￥50.00 | ↓0.83% | 降￥2.08 | ↓0.03% |
| 2017-09-17 | ￥6000 | 升￥50.00 | ↑0.84% | 升￥6.25 | ↑0.11% |
| 2017-09-09 | ￥5950 | 升￥200.00 | ↑3.48% | 升￥50.00 | ↑0.87% |
| 2017-09-05 | ￥5750 | 降￥100.00 | ↓1.71% | 降￥100.00 | ↓1.71% |
| 2017-09-04 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥25.00 | ↓0.42% |
| 2017-09-02 | ￥5900 | 升￥200.00 | ↑3.51% | 升￥18.18 | ↑0.32% |
| 2017-08-22 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥16.67 | ↓0.29% |
| 2017-08-19 | ￥5750 | 升￥50.00 | ↑0.88% | 升￥8.33 | ↑0.15% |
| 2017-08-13 | ￥5700 | 降￥50.00 | ↓0.87% | 降￥16.67 | ↓0.29% |
| 2017-08-10 | ￥5750 | 降￥50.00 | ↓0.86% | 降￥6.25 | ↓0.11% |
| 2017-08-02 | ￥5800 | 升￥100.00 | ↑1.75% | 升￥50.00 | ↑0.88% |
| 2017-07-31 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥16.67 | ↑0.30% |
| 2017-07-25 | ￥5600 | 降￥200.00 | ↓3.45% | 降￥200.00 | ↓3.45% |
| 2017-07-24 | ￥5800 | 降￥100.00 | ↓1.69% | 降￥7.14 | ↓0.12% |
| 2017-07-10 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥25.00 | ↓0.42% |
| 2017-07-06 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥8.33 | ↓0.14% |
| 2017-06-30 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥3.85 | ↓0.06% |
| 2017-06-17 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥50.00 | ↑0.83% |
| 2017-06-15 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥18.18 | ↑0.31% |
| 2017-06-04 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥10.00 | ↓0.17% |
| 2017-05-30 | ￥5850 | 降￥50.00 | ↓0.85% | 降￥16.67 | ↓0.28% |
| 2017-05-27 | ￥5900 | 降￥50.00 | ↓0.84% | 降￥10.00 | ↓0.17% |
| 2017-05-22 | ￥5950 | 降￥80.00 | ↓1.33% | 降￥40.00 | ↓0.66% |
| 2017-05-20 | ￥6030 | 降￥20.00 | ↓0.33% | 降￥6.67 | ↓0.11% |
| 2017-05-17 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥16.67 | ↓0.27% |
| 2017-05-14 | ￥6100 | 升￥50.00 | ↑0.83% | 升￥16.67 | ↑0.28% |
| 2017-05-11 | ￥6050 | 升￥50.00 | ↑0.83% | 升￥8.33 | ↑0.14% |
| 2017-05-05 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥33.33 | ↓0.55% |
| 2017-05-02 | ￥6100 | 降￥50.00 | ↓0.81% | 降￥12.50 | ↓0.20% |
| 2017-04-28 | ￥6150 | 降￥50.00 | ↓0.81% | 降￥16.67 | ↓0.27% |
| 2017-04-25 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥6.25 | ↓0.10% |
| 2017-04-17 | ￥6250 | 升￥100.00 | ↑1.63% | 升￥20.00 | ↑0.33% |
| 2017-04-12 | ￥6150 | 降￥150.00 | ↓2.38% | 降￥50.00 | ↓0.79% |
| 2017-04-09 | ￥6300 | 降￥200.00 | ↓3.08% | 降￥200.00 | ↓3.08% |
| 2017-04-08 | ￥6500 | 降￥100.00 | ↓1.52% | 降￥100.00 | ↓1.52% |
| 2017-04-07 | ￥6600 | 降￥100.00 | ↓1.49% | 降￥100.00 | ↓1.49% |
| 2017-04-06 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥20.00 | ↓0.29% |
| 2017-04-01 | ￥6800 | 降￥250.00 | ↓3.55% | 降￥250.00 | ↓3.55% |
| 2017-03-31 | ￥7050 | 降￥100.00 | ↓1.40% | 降￥100.00 | ↓1.40% |
| 2017-03-30 | ￥7150 | 降￥150.00 | ↓2.05% | 降￥150.00 | ↓2.05% |
| 2017-03-29 | ￥7300 | 升￥500.00 | ↑7.35% | 升￥500.00 | ↑7.35% |
| 2017-03-28 | ￥6800 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号