扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-23 | ¥5800 | 降¥200.00 | ↓3.33% | 降¥0.57 | ↓0.01% |
2023-03-08 | ¥6000 | 降¥200.00 | ↓3.23% | 降¥5.71 | ↓0.09% |
2023-02-01 | ¥6200 | 升¥200.00 | ↑3.33% | 升¥1.82 | ↑0.03% |
2022-10-15 | ¥6000 | 降¥1300.00 | ↓17.81% | 降¥81.25 | ↓1.11% |
2022-09-29 | ¥7300 | 降¥200.00 | ↓2.67% | 降¥2.13 | ↓0.03% |
2022-06-28 | ¥7500 | 降¥1000.00 | ↓11.76% | 降¥4.85 | ↓0.06% |
2021-12-04 | ¥8500 | 降¥500.00 | ↓5.56% | 降¥3.47 | ↓0.04% |
2021-07-14 | ¥9000 | 降¥500.00 | ↓5.26% | 降¥9.43 | ↓0.10% |
2021-05-23 | ¥9500 | 降¥500.00 | ↓5.00% | 降¥16.67 | ↓0.17% |
2021-04-23 | ¥10000 | 升¥500.00 | ↑5.26% | 升¥27.78 | ↑0.29% |
2021-04-05 | ¥9500 | 降¥500.00 | ↓5.00% | 降¥18.52 | ↓0.19% |
2021-03-10 | ¥10000 | 升¥1000.00 | ↑11.11% | 升¥166.67 | ↑1.85% |
2021-03-05 | ¥9000 | 升¥500.00 | ↑5.88% | 升¥83.33 | ↑0.98% |
2021-02-27 | ¥8500 | 升¥500.00 | ↑6.25% | 升¥16.13 | ↑0.20% |
2021-01-27 | ¥8000 | 降¥500.00 | ↓5.88% | 降¥17.86 | ↓0.21% |
2020-12-30 | ¥8500 | 降¥500.00 | ↓5.56% | 降¥8.62 | ↓0.10% |
2020-11-03 | ¥9000 | 降¥500.00 | ↓5.26% | 降¥11.90 | ↓0.13% |
2020-09-23 | ¥9500 | 降¥1500.00 | ↓13.64% | 降¥71.43 | ↓0.65% |
2020-09-02 | ¥11000 | 降¥1000.00 | ↓8.33% | 降¥142.86 | ↓1.19% |
2020-08-27 | ¥12000 | 升¥500.00 | ↑4.35% | 升¥166.67 | ↑1.45% |
2020-08-24 | ¥11500 | 降¥1500.00 | ↓11.54% | 降¥83.33 | ↓0.64% |
2020-08-07 | ¥13000 | 降¥1000.00 | ↓7.14% | 降¥52.63 | ↓0.38% |
2020-07-19 | ¥14000 | 降¥1500.00 | ↓9.68% | 降¥375.00 | ↓2.42% |
2020-07-15 | ¥15500 | 升¥500.00 | ↑3.33% | 升¥250.00 | ↑1.67% |
2020-07-13 | ¥15000 | 升¥4500.00 | ↑42.86% | 升¥4500.00 | ↑42.86% |
2020-07-12 | ¥10500 | 升¥500.00 | ↑5.00% | 升¥50.00 | ↑0.50% |
2020-07-02 | ¥10000 | 升¥500.00 | ↑5.26% | 升¥500.00 | ↑5.26% |
2020-07-01 | ¥9500 | 降¥500.00 | ↓5.00% | 降¥33.33 | ↓0.33% |
2020-06-16 | ¥10000 | 升¥2000.00 | ↑25.00% | 升¥666.67 | ↑8.33% |
2020-06-13 | ¥8000 | 升¥400.00 | ↑5.26% | 升¥133.33 | ↑1.75% |
2020-06-10 | ¥7600 | ¥0 | 0% | ¥0 | 0% |
2020-06-06 | ¥7600 | 升¥600.00 | ↑8.57% | 升¥300.00 | ↑4.29% |
2020-06-04 | ¥7000 | 升¥1300.00 | ↑22.81% | 升¥20.63 | ↑0.36% |
2020-04-02 | ¥5700 | 升¥200.00 | ↑3.64% | 升¥7.41 | ↑0.13% |
2020-03-06 | ¥5500 | 降¥300.00 | ↓5.17% | 降¥3.75 | ↓0.06% |
2019-12-17 | ¥5800 | 降¥400.00 | ↓6.45% | 降¥33.33 | ↓0.54% |
2019-12-05 | ¥6200 | ¥0 | 0% | ¥0 | 0% |
2019-10-21 | ¥6200 | 升¥100.00 | ↑1.64% | 升¥10.00 | ↑0.16% |
2019-10-11 | ¥6100 | 升¥500.00 | ↑8.93% | 升¥2.62 | ↑0.05% |
2019-04-03 | ¥5600 | 降¥300.00 | ↓5.08% | 降¥20.00 | ↓0.34% |
2019-03-19 | ¥5900 | 降¥100.00 | ↓1.67% | 降¥0.99 | ↓0.02% |
2018-12-08 | ¥6000 | 降¥500.00 | ↓7.69% | 降¥250.00 | ↓3.85% |
2018-12-06 | ¥6500 | 降¥300.00 | ↓4.41% | 降¥75.00 | ↓1.10% |
2018-12-02 | ¥6800 | 升¥200.00 | ↑3.03% | 升¥50.00 | ↑0.76% |
2018-11-28 | ¥6600 | 降¥200.00 | ↓2.94% | 降¥100.00 | ↓1.47% |
2018-11-26 | ¥6800 | 降¥400.00 | ↓5.56% | 降¥36.36 | ↓0.51% |
2018-11-15 | ¥7200 | 升¥1400.00 | ↑24.14% | 升¥127.27 | ↑2.19% |
2018-11-04 | ¥5800 | 降¥200.00 | ↓3.33% | 降¥33.33 | ↓0.56% |
2018-10-29 | ¥6000 | 升¥350.00 | ↑6.19% | 升¥116.67 | ↑2.06% |
2018-10-26 | ¥5650 | 降¥450.00 | ↓7.38% | 降¥50.00 | ↓0.82% |
2018-10-17 | ¥6100 | 升¥100.00 | ↑1.67% | 升¥50.00 | ↑0.83% |
2018-10-15 | ¥6000 | 降¥300.00 | ↓4.76% | 降¥150.00 | ↓2.38% |
2018-10-13 | ¥6300 | 降¥300.00 | ↓4.55% | 降¥100.00 | ↓1.52% |
2018-10-10 | ¥6600 | 升¥300.00 | ↑4.76% | 升¥100.00 | ↑1.59% |
2018-10-07 | ¥6300 | 升¥300.00 | ↑5.00% | 升¥300.00 | ↑5.00% |
2018-10-06 | ¥6000 | 升¥600.00 | ↑11.11% | 升¥600.00 | ↑11.11% |
2018-10-05 | ¥5400 | 升¥200.00 | ↑3.85% | 升¥4.26 | ↑0.08% |
2018-08-19 | ¥5200 | 降¥300.00 | ↓5.45% | 降¥100.00 | ↓1.82% |
2018-08-16 | ¥5500 | 升¥250.00 | ↑4.76% | 升¥27.78 | ↑0.53% |
2018-08-07 | ¥5250 | 降¥50.00 | ↓0.94% | 降¥12.50 | ↓0.24% |
2018-08-03 | ¥5300 | 降¥100.00 | ↓1.85% | 降¥25.00 | ↓0.46% |
2018-07-30 | ¥5400 | 升¥100.00 | ↑1.89% | 升¥4.00 | ↑0.08% |
2018-07-05 | ¥5300 | 降¥100.00 | ↓1.85% | 降¥20.00 | ↓0.37% |
2018-06-30 | ¥5400 | 降¥250.00 | ↓4.42% | 降¥11.90 | ↓0.21% |
2018-06-09 | ¥5650 | 降¥50.00 | ↓0.88% | 降¥2.78 | ↓0.05% |
2018-05-22 | ¥5700 | 降¥100.00 | ↓1.72% | 降¥8.33 | ↓0.14% |
2018-05-10 | ¥5800 | 降¥100.00 | ↓1.69% | 降¥4.76 | ↓0.08% |
2018-04-19 | ¥5900 | 升¥100.00 | ↑1.72% | 升¥11.11 | ↑0.19% |
2018-04-10 | ¥5800 | 降¥50.00 | ↓0.85% | 降¥10.00 | ↓0.17% |
2018-04-05 | ¥5850 | 升¥50.00 | ↑0.86% | 升¥25.00 | ↑0.43% |
2018-04-03 | ¥5800 | 升¥200.00 | ↑3.57% | 升¥40.00 | ↑0.71% |
2018-03-29 | ¥5600 | 降¥150.00 | ↓2.61% | 降¥37.50 | ↓0.65% |
2018-03-25 | ¥5750 | 降¥100.00 | ↓1.71% | 降¥50.00 | ↓0.85% |
2018-03-23 | ¥5850 | 降¥150.00 | ↓2.50% | 降¥21.43 | ↓0.36% |
2018-03-16 | ¥6000 | 降¥50.00 | ↓0.83% | 降¥10.00 | ↓0.17% |
2018-03-11 | ¥6050 | 降¥50.00 | ↓0.82% | 降¥50.00 | ↓0.82% |
2018-03-10 | ¥6100 | 降¥100.00 | ↓1.61% | 降¥25.00 | ↓0.40% |
2018-03-06 | ¥6200 | 降¥100.00 | ↓1.59% | 降¥14.29 | ↓0.23% |
2018-02-27 | ¥6300 | 升¥100.00 | ↑1.61% | 升¥50.00 | ↑0.81% |
2018-02-25 | ¥6200 | 升¥100.00 | ↑1.64% | 升¥4.55 | ↑0.07% |
2018-02-03 | ¥6100 | 升¥200.00 | ↑3.39% | 升¥66.67 | ↑1.13% |
2018-01-31 | ¥5900 | 升¥100.00 | ↑1.72% | 升¥16.67 | ↑0.29% |
2018-01-25 | ¥5800 | 升¥100.00 | ↑1.75% | 升¥100.00 | ↑1.75% |
2018-01-24 | ¥5700 | 升¥100.00 | ↑1.79% | 升¥3.85 | ↑0.07% |
2017-12-29 | ¥5600 | 降¥100.00 | ↓1.75% | 降¥20.00 | ↓0.35% |
2017-12-24 | ¥5700 | 降¥100.00 | ↓1.72% | 降¥25.00 | ↓0.43% |
2017-12-20 | ¥5800 | 降¥100.00 | ↓1.69% | 降¥50.00 | ↓0.85% |
2017-12-18 | ¥5900 | 降¥100.00 | ↓1.67% | 降¥100.00 | ↓1.67% |
2017-12-17 | ¥6000 | 降¥100.00 | ↓1.64% | 降¥33.33 | ↓0.55% |
2017-12-14 | ¥6100 | 降¥50.00 | ↓0.81% | 降¥8.33 | ↓0.14% |
2017-12-08 | ¥6150 | 降¥100.00 | ↓1.60% | 降¥50.00 | ↓0.80% |
2017-12-06 | ¥6250 | 升¥100.00 | ↑1.63% | 升¥33.33 | ↑0.54% |
2017-12-03 | ¥6150 | 降¥150.00 | ↓2.38% | 降¥18.75 | ↓0.30% |
2017-11-25 | ¥6300 | 降¥100.00 | ↓1.56% | 降¥12.50 | ↓0.20% |
2017-11-17 | ¥6400 | 升¥400.00 | ↑6.67% | 升¥50.00 | ↑0.83% |
2017-11-09 | ¥6000 | 降¥200.00 | ↓3.23% | 降¥200.00 | ↓3.23% |
2017-11-08 | ¥6200 | 降¥400.00 | ↓6.06% | 降¥44.44 | ↓0.67% |
2017-10-30 | ¥6600 | 降¥200.00 | ↓2.94% | 降¥66.67 | ↓0.98% |
2017-10-27 | ¥6800 | 降¥200.00 | ↓2.86% | 降¥50.00 | ↓0.71% |
2017-10-23 | ¥7000 | 降¥300.00 | ↓4.11% | 降¥60.00 | ↓0.82% |
2017-10-18 | ¥7300 | 降¥100.00 | ↓1.35% | 降¥100.00 | ↓1.35% |
2017-10-17 | ¥7400 | 降¥100.00 | ↓1.33% | 降¥100.00 | ↓1.33% |
2017-10-16 | ¥7500 | 降¥100.00 | ↓1.32% | 降¥25.00 | ↓0.33% |
2017-10-12 | ¥7600 | 降¥100.00 | ↓1.30% | 降¥16.67 | ↓0.22% |
2017-10-06 | ¥7700 | 升¥200.00 | ↑2.67% | 升¥25.00 | ↑0.33% |
2017-09-28 | ¥7500 | 降¥100.00 | ↓1.32% | 降¥50.00 | ↓0.66% |
2017-09-26 | ¥7600 | 降¥200.00 | ↓2.56% | 降¥66.67 | ↓0.85% |
2017-09-23 | ¥7800 | 降¥200.00 | ↓2.50% | 降¥100.00 | ↓1.25% |
2017-09-21 | ¥8000 | 升¥100.00 | ↑1.27% | 升¥50.00 | ↑0.63% |
2017-09-19 | ¥7900 | 降¥100.00 | ↓1.25% | 降¥50.00 | ↓0.63% |
2017-09-17 | ¥8000 | 升¥100.00 | ↑1.27% | 升¥16.67 | ↑0.21% |
2017-09-11 | ¥7900 | 降¥100.00 | ↓1.25% | 降¥16.67 | ↓0.21% |
2017-09-05 | ¥8000 | 降¥200.00 | ↓2.44% | 降¥200.00 | ↓2.44% |
2017-09-04 | ¥8200 | 降¥400.00 | ↓4.65% | 降¥57.14 | ↓0.66% |
2017-08-28 | ¥8600 | 降¥400.00 | ↓4.44% | 降¥400.00 | ↓4.44% |
2017-08-27 | ¥9000 | 降¥200.00 | ↓2.17% | 降¥200.00 | ↓2.17% |
2017-08-26 | ¥9200 | 降¥100.00 | ↓1.08% | 降¥50.00 | ↓0.54% |
2017-08-24 | ¥9300 | 降¥200.00 | ↓2.11% | 降¥100.00 | ↓1.05% |
2017-08-22 | ¥9500 | 升¥500.00 | ↑5.56% | 升¥500.00 | ↑5.56% |
2017-08-21 | ¥9000 | 降¥300.00 | ↓3.23% | 降¥150.00 | ↓1.61% |
2017-08-19 | ¥9300 | 降¥300.00 | ↓3.13% | 降¥300.00 | ↓3.13% |
2017-08-18 | ¥9600 | 降¥100.00 | ↓1.03% | 降¥100.00 | ↓1.03% |
2017-08-17 | ¥9700 | 降¥100.00 | ↓1.02% | 降¥100.00 | ↓1.02% |
2017-08-16 | ¥9800 | 降¥200.00 | ↓2.00% | 降¥200.00 | ↓2.00% |
2017-08-15 | ¥10000 | 降¥200.00 | ↓1.96% | 降¥200.00 | ↓1.96% |
2017-08-14 | ¥10200 | 降¥500.00 | ↓4.67% | 降¥500.00 | ↓4.67% |
2017-08-13 | ¥10700 | 降¥100.00 | ↓0.93% | 降¥50.00 | ↓0.46% |
2017-08-11 | ¥10800 | 升¥1100.00 | ↑11.34% | 升¥1100.00 | ↑11.34% |
2017-08-10 | ¥9700 | 降¥100.00 | ↓1.02% | 降¥100.00 | ↓1.02% |
2017-08-09 | ¥9800 | 降¥200.00 | ↓2.00% | 降¥200.00 | ↓2.00% |
2017-08-08 | ¥10000 | 降¥300.00 | ↓2.91% | 降¥75.00 | ↓0.73% |
2017-08-04 | ¥10300 | 降¥500.00 | ↓4.63% | 降¥500.00 | ↓4.63% |
2017-08-03 | ¥10800 | 降¥200.00 | ↓1.82% | 降¥200.00 | ↓1.82% |
2017-08-02 | ¥11000 | 升¥100.00 | ↑0.92% | 升¥100.00 | ↑0.92% |
2017-08-01 | ¥10900 | 升¥500.00 | ↑4.81% | 升¥500.00 | ↑4.81% |
2017-07-31 | ¥10400 | 降¥100.00 | ↓0.95% | 降¥50.00 | ↓0.48% |
2017-07-29 | ¥10500 | 降¥300.00 | ↓2.78% | 降¥300.00 | ↓2.78% |
2017-07-28 | ¥10800 | 降¥200.00 | ↓1.82% | 降¥100.00 | ↓0.91% |
2017-07-26 | ¥11000 | 升¥300.00 | ↑2.80% | 升¥300.00 | ↑2.80% |
2017-07-25 | ¥10700 | 降¥300.00 | ↓2.73% | 降¥300.00 | ↓2.73% |
2017-07-24 | ¥11000 | 降¥500.00 | ↓4.35% | 降¥125.00 | ↓1.09% |
2017-07-20 | ¥11500 | 降¥300.00 | ↓2.54% | 降¥60.00 | ↓0.51% |
2017-07-15 | ¥11800 | 升¥100.00 | ↑0.85% | 升¥50.00 | ↑0.43% |
2017-07-13 | ¥11700 | 升¥200.00 | ↑1.74% | 升¥200.00 | ↑1.74% |
2017-07-12 | ¥11500 | 升¥200.00 | ↑1.77% | 升¥200.00 | ↑1.77% |
2017-07-11 | ¥11300 | 降¥200.00 | ↓1.74% | 降¥200.00 | ↓1.74% |
2017-07-10 | ¥11500 | 降¥300.00 | ↓2.54% | 降¥300.00 | ↓2.54% |
2017-07-09 | ¥11800 | 升¥200.00 | ↑1.72% | 升¥100.00 | ↑0.86% |
2017-07-07 | ¥11600 | 升¥100.00 | ↑0.87% | 升¥100.00 | ↑0.87% |
2017-07-06 | ¥11500 | 升¥500.00 | ↑4.55% | 升¥500.00 | ↑4.55% |
2017-07-05 | ¥11000 | 降¥800.00 | ↓6.78% | 降¥800.00 | ↓6.78% |
2017-07-04 | ¥11800 | 降¥400.00 | ↓3.28% | 降¥57.14 | ↓0.47% |
2017-06-27 | ¥12200 | 0 | 0 | 0 | 0 |