扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-25 | ¥29500 | 降¥500.00 | ↓1.67% | 降¥2.62 | ↓0.01% |
2023-08-19 | ¥30000 | 降¥1000.00 | ↓3.23% | 降¥100.00 | ↓0.32% |
2023-08-09 | ¥31000 | 降¥500.00 | ↓1.59% | 降¥8.47 | ↓0.03% |
2023-06-11 | ¥31500 | 降¥1500.00 | ↓4.55% | 降¥25.42 | ↓0.08% |
2023-04-13 | ¥33000 | 升¥1000.00 | ↑3.13% | 升¥14.08 | ↑0.04% |
2023-02-02 | ¥32000 | 升¥1500.00 | ↑4.92% | 升¥30.00 | ↑0.10% |
2022-12-15 | ¥30500 | 升¥500.00 | ↑1.67% | 升¥45.45 | ↑0.15% |
2022-12-04 | ¥30000 | 降¥1500.00 | ↓4.76% | 降¥48.39 | ↓0.15% |
2022-11-03 | ¥31500 | 降¥500.00 | ↓1.56% | 降¥21.74 | ↓0.07% |
2022-10-12 | ¥32000 | 降¥1000.00 | ↓3.03% | 降¥16.39 | ↓0.05% |
2022-08-13 | ¥33000 | 降¥1000.00 | ↓2.94% | 降¥10.99 | ↓0.03% |
2022-05-14 | ¥34000 | 降¥1000.00 | ↓2.86% | 降¥250.00 | ↓0.71% |
2022-05-10 | ¥35000 | 降¥1000.00 | ↓2.78% | 降¥15.38 | ↓0.04% |
2022-03-07 | ¥36000 | 降¥500.00 | ↓1.37% | 降¥5.49 | ↓0.02% |
2021-12-06 | ¥36500 | 降¥500.00 | ↓1.35% | 降¥10.87 | ↓0.03% |
2021-10-21 | ¥37000 | 降¥1000.00 | ↓2.63% | 降¥125.00 | ↓0.33% |
2021-10-13 | ¥38000 | 降¥1000.00 | ↓2.56% | 降¥200.00 | ↓0.51% |
2021-10-09 | ¥39000 | 降¥500.00 | ↓1.27% | 降¥33.33 | ↓0.08% |
2021-09-25 | ¥39500 | 降¥1500.00 | ↓3.66% | 降¥22.73 | ↓0.06% |
2021-07-22 | ¥41000 | 降¥1000.00 | ↓2.38% | 降¥40.00 | ↓0.10% |
2021-06-27 | ¥42000 | 升¥500.00 | ↑1.20% | 升¥83.33 | ↑0.20% |
2021-06-22 | ¥41500 | 升¥500.00 | ↑1.22% | 升¥16.67 | ↑0.04% |
2021-05-23 | ¥41000 | 升¥1000.00 | ↑2.50% | 升¥333.33 | ↑0.83% |
2021-05-21 | ¥40000 | 升¥500.00 | ↑1.27% | 升¥83.33 | ↑0.21% |
2021-05-16 | ¥39500 | 升¥500.00 | ↑1.28% | 升¥21.74 | ↑0.06% |
2021-04-23 | ¥39000 | 升¥2000.00 | ↑5.41% | 升¥153.85 | ↑0.42% |
2021-04-11 | ¥37000 | 升¥500.00 | ↑1.37% | 升¥38.46 | ↑0.11% |
2021-03-29 | ¥36500 | 升¥500.00 | ↑1.39% | 升¥17.24 | ↑0.05% |
2021-03-01 | ¥36000 | 升¥1000.00 | ↑2.86% | 升¥1000.00 | ↑2.86% |
2021-02-28 | ¥35000 | 升¥1000.00 | ↑2.94% | 升¥1000.00 | ↑2.94% |
2021-02-28 | ¥34000 | 升¥2000.00 | ↑6.25% | 升¥1000.00 | ↑3.13% |
2021-02-26 | ¥32000 | 升¥1000.00 | ↑3.23% | 升¥125.00 | ↑0.40% |
2021-02-19 | ¥31000 | 升¥800.00 | ↑2.65% | 升¥15.38 | ↑0.05% |
2020-12-29 | ¥30200 | 升¥200.00 | ↑0.67% | 升¥22.22 | ↑0.07% |
2020-12-21 | ¥30000 | 降¥1000.00 | ↓3.23% | 降¥111.11 | ↓0.36% |
2020-12-12 | ¥31000 | 升¥500.00 | ↑1.64% | 升¥33.33 | ↑0.11% |
2020-11-27 | ¥30500 | 降¥1000.00 | ↓3.17% | 降¥200.00 | ↓0.63% |
2020-11-23 | ¥31500 | 降¥1500.00 | ↓4.55% | 降¥300.00 | ↓0.91% |
2020-11-18 | ¥33000 | 降¥1000.00 | ↓2.94% | 降¥100.00 | ↓0.29% |
2020-11-09 | ¥34000 | 降¥200.00 | ↓0.58% | 降¥2.47 | ↓0.01% |
2020-08-20 | ¥34200 | 升¥200.00 | ↑0.59% | 升¥10.53 | ↑0.03% |
2020-08-02 | ¥34000 | 降¥1000.00 | ↓2.86% | 降¥166.67 | ↓0.48% |
2020-07-27 | ¥35000 | 升¥1000.00 | ↑2.94% | 升¥58.82 | ↑0.17% |
2020-07-10 | ¥34000 | 降¥1000.00 | ↓2.86% | 降¥500.00 | ↓1.43% |
2020-07-08 | ¥35000 | 降¥1000.00 | ↓2.78% | 降¥1000.00 | ↓2.78% |
2020-07-07 | ¥36000 | 降¥2000.00 | ↓5.26% | 降¥1000.00 | ↓2.63% |
2020-07-05 | ¥38000 | 降¥1000.00 | ↓2.56% | 降¥333.33 | ↓0.85% |
2020-07-02 | ¥39000 | 降¥2000.00 | ↓4.88% | 降¥666.67 | ↓1.63% |
2020-06-29 | ¥41000 | 降¥1000.00 | ↓2.38% | 降¥500.00 | ↓1.19% |
2020-06-27 | ¥42000 | 降¥2000.00 | ↓4.55% | 降¥333.33 | ↓0.76% |
2020-06-21 | ¥44000 | 降¥1000.00 | ↓2.22% | 降¥166.67 | ↓0.37% |
2020-06-15 | ¥45000 | 降¥2000.00 | ↓4.26% | 降¥2000.00 | ↓4.26% |
2020-06-14 | ¥47000 | 降¥1000.00 | ↓2.08% | 降¥250.00 | ↓0.52% |
2020-06-10 | ¥48000 | 升¥2000.00 | ↑4.35% | 升¥2000.00 | ↑4.35% |
2020-06-09 | ¥46000 | 升¥3000.00 | ↑6.98% | 升¥3000.00 | ↑6.98% |
2020-06-08 | ¥43000 | 升¥6000.00 | ↑16.22% | 升¥6000.00 | ↑16.22% |
2020-06-07 | ¥37000 | 升¥3000.00 | ↑8.82% | 升¥3000.00 | ↑8.82% |
2020-06-07 | ¥34000 | ¥0 | 0% | ¥0 | 0% |
2020-06-06 | ¥34000 | 升¥1500.00 | ↑4.62% | 升¥1500.00 | ↑4.62% |
2020-06-05 | ¥32500 | 升¥2000.00 | ↑6.56% | 升¥2000.00 | ↑6.56% |
2020-06-04 | ¥30500 | 升¥1000.00 | ↑3.39% | 升¥1000.00 | ↑3.39% |
2020-06-03 | ¥29500 | 升¥500.00 | ↑1.72% | 升¥250.00 | ↑0.86% |
2020-06-01 | ¥29000 | 升¥1000.00 | ↑3.57% | 升¥500.00 | ↑1.79% |
2020-05-30 | ¥28000 | 升¥4000.00 | ↑16.67% | 升¥1333.33 | ↑5.56% |
2020-05-27 | ¥24000 | 升¥1500.00 | ↑6.67% | 升¥375.00 | ↑1.67% |
2020-05-23 | ¥22500 | 升¥2000.00 | ↑9.76% | 升¥2000.00 | ↑9.76% |
2020-05-22 | ¥20500 | 升¥1000.00 | ↑5.13% | 升¥142.86 | ↑0.73% |
2020-05-15 | ¥19500 | 升¥700.00 | ↑3.72% | 升¥233.33 | ↑1.24% |
2020-05-12 | ¥18800 | 升¥300.00 | ↑1.62% | 升¥2.14 | ↑0.01% |
2019-12-24 | ¥18500 | 降¥500.00 | ↓2.63% | 降¥500.00 | ↓2.63% |
2019-12-23 | ¥19000 | ¥0 | 0% | ¥0 | 0% |
2019-12-18 | ¥19000 | 降¥500.00 | ↓2.56% | 降¥10.00 | ↓0.05% |
2019-10-29 | ¥19500 | 升¥300.00 | ↑1.56% | 升¥6.98 | ↑0.04% |
2019-09-16 | ¥19200 | 升¥300.00 | ↑1.59% | 升¥60.00 | ↑0.32% |
2019-09-11 | ¥18900 | 升¥300.00 | ↑1.61% | 升¥30.00 | ↑0.16% |
2019-09-01 | ¥18600 | 升¥300.00 | ↑1.64% | 升¥50.00 | ↑0.27% |
2019-08-26 | ¥18300 | 升¥800.00 | ↑4.57% | 升¥53.33 | ↑0.30% |
2019-08-11 | ¥17500 | 降¥500.00 | ↓2.78% | 降¥25.00 | ↓0.14% |
2019-07-22 | ¥18000 | 升¥500.00 | ↑2.86% | 升¥15.15 | ↑0.09% |
2019-06-19 | ¥17500 | 升¥500.00 | ↑2.94% | 升¥13.89 | ↑0.08% |
2019-05-14 | ¥17000 | 升¥700.00 | ↑4.29% | 升¥20.59 | ↑0.13% |
2019-04-10 | ¥16300 | 升¥100.00 | ↑0.62% | 升¥100.00 | ↑0.62% |
2019-04-10 | ¥16200 | 升¥700.00 | ↑4.52% | 升¥233.33 | ↑1.51% |
2019-04-07 | ¥15500 | 升¥1200.00 | ↑8.39% | 升¥240.00 | ↑1.68% |
2019-04-02 | ¥14300 | 升¥300.00 | ↑2.14% | 升¥20.00 | ↑0.14% |
2019-03-18 | ¥14000 | 降¥500.00 | ↓3.45% | 降¥6.17 | ↓0.04% |
2018-12-27 | ¥14500 | 降¥500.00 | ↓3.33% | 降¥29.41 | ↓0.20% |
2018-12-10 | ¥15000 | 降¥500.00 | ↓3.23% | 降¥500.00 | ↓3.23% |
2018-12-09 | ¥15500 | 升¥500.00 | ↑3.33% | 升¥250.00 | ↑1.67% |
2018-12-07 | ¥15000 | 升¥200.00 | ↑1.35% | 升¥200.00 | ↑1.35% |
2018-12-06 | ¥14800 | 升¥500.00 | ↑3.50% | 升¥500.00 | ↑3.50% |
2018-12-05 | ¥14300 | 升¥300.00 | ↑2.14% | 升¥300.00 | ↑2.14% |
2018-12-04 | ¥14000 | 升¥500.00 | ↑3.70% | 升¥500.00 | ↑3.70% |
2018-12-03 | ¥13500 | 0 | 0 | 0 | 0 |