扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-03-16 | ￥20000 | 升￥2000.00 | ↑11.11% | 升￥333.33 | ↑1.85% |
| 2025-03-10 | ￥18000 | 升￥2000.00 | ↑12.50% | 升￥80.00 | ↑0.50% |
| 2025-02-14 | ￥16000 | 降￥1000.00 | ↓5.88% | 降￥29.41 | ↓0.17% |
| 2025-01-12 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥28.57 | ↓0.16% |
| 2024-12-09 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥15.63 | ↓0.08% |
| 2024-11-07 | ￥18500 | 降￥500.00 | ↓2.63% | 降￥16.13 | ↓0.08% |
| 2024-10-08 | ￥19000 | 升￥1000.00 | ↑5.56% | 升￥52.63 | ↑0.29% |
| 2024-09-19 | ￥18000 | 降￥1000.00 | ↓5.26% | 降￥41.67 | ↓0.22% |
| 2024-08-27 | ￥19000 | 升￥1000.00 | ↑5.56% | 升￥30.30 | ↑0.17% |
| 2024-07-25 | ￥18000 | 升￥1000.00 | ↑5.88% | 升￥76.92 | ↑0.45% |
| 2024-07-12 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥250.00 | ↓1.39% |
| 2024-07-09 | ￥18000 | 降￥1000.00 | ↓5.26% | 降￥76.92 | ↓0.40% |
| 2024-06-27 | ￥19000 | 降￥2000.00 | ↓9.52% | 降￥666.67 | ↓3.17% |
| 2024-06-25 | ￥21000 | 降￥2000.00 | ↓8.70% | 降￥500.00 | ↓2.17% |
| 2024-06-22 | ￥23000 | 降￥2000.00 | ↓8.00% | 降￥166.67 | ↓0.67% |
| 2024-06-11 | ￥25000 | 降￥1500.00 | ↓5.66% | 降￥13.89 | ↓0.05% |
| 2024-02-25 | ￥26500 | 降￥1500.00 | ↓5.36% | 降￥46.88 | ↓0.17% |
| 2024-01-24 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥125.00 | ↓0.42% |
| 2024-01-09 | ￥30000 | 降￥3000.00 | ↓9.09% | 降￥33.33 | ↓0.10% |
| 2023-10-11 | ￥33000 | 降￥3000.00 | ↓8.33% | 降￥61.22 | ↓0.17% |
| 2023-08-23 | ￥36000 | 降￥2000.00 | ↓5.26% | 降￥20.41 | ↓0.05% |
| 2023-05-18 | ￥38000 | 降￥2000.00 | ↓5.00% | 降￥333.33 | ↓0.83% |
| 2023-05-13 | ￥40000 | 降￥5000.00 | ↓11.11% | 降￥86.21 | ↓0.19% |
| 2023-03-17 | ￥45000 | 降￥2000.00 | ↓4.26% | 降￥1000.00 | ↓2.13% |
| 2023-03-16 | ￥47000 | 降￥3000.00 | ↓6.00% | 降￥333.33 | ↓0.67% |
| 2023-03-07 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥333.33 | ↓0.64% |
| 2023-03-01 | ￥52000 | 降￥3000.00 | ↓5.45% | 降￥230.77 | ↓0.42% |
| 2023-02-16 | ￥55000 | 降￥3000.00 | ↓5.17% | 降￥1000.00 | ↓1.72% |
| 2023-02-14 | ￥58000 | 降￥5000.00 | ↓7.94% | 降￥714.29 | ↓1.13% |
| 2023-02-08 | ￥63000 | 升￥3000.00 | ↑5.00% | 升￥600.00 | ↑1.00% |
| 2023-02-03 | ￥60000 | 升￥5000.00 | ↑9.09% | 升￥2500.00 | ↑4.55% |
| 2023-02-02 | ￥55000 | 升￥5000.00 | ↑10.00% | 升￥2500.00 | ↑5.00% |
| 2023-02-01 | ￥50000 | 升￥5000.00 | ↑11.11% | 升￥2500.00 | ↑5.56% |
| 2023-01-31 | ￥45000 | 升￥2000.00 | ↑4.65% | 升￥1000.00 | ↑2.33% |
| 2023-01-30 | ￥43000 | 升￥2000.00 | ↑4.88% | 升￥80.00 | ↑0.20% |
| 2023-01-05 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥83.33 | ↑0.21% |
| 2022-12-24 | ￥40000 | 降￥1000.00 | ↓2.44% | 降￥83.33 | ↓0.20% |
| 2022-12-13 | ￥41000 | 升￥6000.00 | ↑17.14% | 升￥1200.00 | ↑3.43% |
| 2022-12-08 | ￥35000 | 升￥3500.00 | ↑11.11% | 升￥233.33 | ↑0.74% |
| 2022-11-23 | ￥31500 | 升￥2500.00 | ↑8.62% | 升￥500.00 | ↑1.72% |
| 2022-11-19 | ￥29000 | 升￥1000.00 | ↑3.57% | 升￥250.00 | ↑0.89% |
| 2022-11-15 | ￥28000 | 降￥1500.00 | ↓5.08% | 降￥107.14 | ↓0.36% |
| 2022-11-02 | ￥29500 | 降￥500.00 | ↓1.67% | 降￥50.00 | ↓0.17% |
| 2022-10-23 | ￥30000 | 降￥3000.00 | ↓9.09% | 降￥187.50 | ↓0.57% |
| 2022-10-08 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥47.62 | ↓0.14% |
| 2022-09-17 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥41.67 | ↓0.12% |
| 2022-08-25 | ￥35000 | 降￥1000.00 | ↓2.78% | 降￥18.52 | ↓0.05% |
| 2022-07-02 | ￥36000 | 降￥1000.00 | ↓2.70% | 降￥142.86 | ↓0.39% |
| 2022-06-26 | ￥37000 | 降￥2000.00 | ↓5.13% | 降￥285.71 | ↓0.73% |
| 2022-06-19 | ￥39000 | 降￥4000.00 | ↓9.30% | 降￥333.33 | ↓0.78% |
| 2022-06-08 | ￥43000 | 降￥3000.00 | ↓6.52% | 降￥66.67 | ↓0.14% |
| 2022-04-25 | ￥46000 | 升￥2000.00 | ↑4.55% | 升￥333.33 | ↑0.76% |
| 2022-04-19 | ￥44000 | 升￥2000.00 | ↑4.76% | 升￥43.48 | ↑0.10% |
| 2022-03-04 | ￥42000 | 降￥6000.00 | ↓12.50% | 降￥1500.00 | ↓3.13% |
| 2022-03-01 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥43.48 | ↓0.09% |
| 2022-01-14 | ￥50000 | 降￥5000.00 | ↓9.09% | 降￥156.25 | ↓0.28% |
| 2021-12-13 | ￥55000 | 降￥2000.00 | ↓3.51% | 降￥83.33 | ↓0.15% |
| 2021-11-20 | ￥57000 | 降￥3000.00 | ↓5.00% | 降￥76.92 | ↓0.13% |
| 2021-10-12 | ￥60000 | 降￥3000.00 | ↓4.76% | 降￥1500.00 | ↓2.38% |
| 2021-10-11 | ￥63000 | 降￥2000.00 | ↓3.08% | 降￥333.33 | ↓0.51% |
| 2021-10-06 | ￥65000 | 降￥500.00 | ↓0.76% | 降￥83.33 | ↓0.13% |
| 2021-09-30 | ￥65500 | 降￥500.00 | ↓0.76% | 降￥500.00 | ↓0.76% |
| 2021-09-29 | ￥66000 | 降￥1000.00 | ↓1.49% | 降￥500.00 | ↓0.75% |
| 2021-09-28 | ￥67000 | 降￥1000.00 | ↓1.47% | 降￥62.50 | ↓0.09% |
| 2021-09-12 | ￥68000 | 降￥2000.00 | ↓2.86% | 降￥222.22 | ↓0.32% |
| 2021-09-04 | ￥70000 | 降￥2000.00 | ↓2.78% | 降￥117.65 | ↓0.16% |
| 2021-08-18 | ￥72000 | 降￥2000.00 | ↓2.70% | 降￥222.22 | ↓0.30% |
| 2021-08-10 | ￥74000 | 降￥2000.00 | ↓2.63% | 降￥181.82 | ↓0.24% |
| 2021-07-31 | ￥76000 | 降￥2000.00 | ↓2.56% | 降￥500.00 | ↓0.64% |
| 2021-07-28 | ￥78000 | 降￥2000.00 | ↓2.50% | 降￥500.00 | ↓0.63% |
| 2021-07-25 | ￥80000 | 降￥2000.00 | ↓2.44% | 降￥2000.00 | ↓2.44% |
| 2021-07-25 | ￥82000 | 降￥2000.00 | ↓2.38% | 降￥1000.00 | ↓1.19% |
| 2021-07-23 | ￥84000 | 升￥2000.00 | ↑2.44% | 升￥1000.00 | ↑1.22% |
| 2021-07-22 | ￥82000 | 升￥7000.00 | ↑9.33% | 升￥3500.00 | ↑4.67% |
| 2021-07-21 | ￥75000 | 降￥3000.00 | ↓3.85% | 降￥3000.00 | ↓3.85% |
| 2021-07-20 | ￥78000 | 升￥5000.00 | ↑6.85% | 升￥2500.00 | ↑3.42% |
| 2021-07-19 | ￥73000 | 升￥2000.00 | ↑2.82% | 升￥666.67 | ↑0.94% |
| 2021-07-16 | ￥71000 | ￥0 | 0% | ￥0 | 0% |
| 2021-07-16 | ￥71000 | 降￥4000.00 | ↓5.33% | 降￥333.33 | ↓0.44% |
| 2021-07-05 | ￥75000 | 降￥4000.00 | ↓5.06% | 降￥86.96 | ↓0.11% |
| 2021-05-21 | ￥79000 | 降￥3000.00 | ↓3.66% | 降￥750.00 | ↓0.91% |
| 2021-05-18 | ￥82000 | 降￥4000.00 | ↓4.65% | 降￥285.71 | ↓0.33% |
| 2021-05-05 | ￥86000 | 降￥2000.00 | ↓2.27% | 降￥1000.00 | ↓1.14% |
| 2021-05-04 | ￥88000 | 降￥2000.00 | ↓2.22% | 降￥105.26 | ↓0.12% |
| 2021-04-15 | ￥90000 | 降￥1000.00 | ↓1.10% | 降￥43.48 | ↓0.05% |
| 2021-03-24 | ￥91000 | 升￥3000.00 | ↑3.41% | 升￥333.33 | ↑0.38% |
| 2021-03-15 | ￥88000 | 降￥5000.00 | ↓5.38% | 降￥1666.67 | ↓1.79% |
| 2021-03-12 | ￥93000 | 降￥1000.00 | ↓1.06% | 降￥166.67 | ↓0.18% |
| 2021-03-07 | ￥94000 | 降￥2000.00 | ↓2.08% | 降￥1000.00 | ↓1.04% |
| 2021-03-05 | ￥96000 | 降￥2000.00 | ↓2.04% | 降￥1000.00 | ↓1.02% |
| 2021-03-03 | ￥98000 | 升￥8000.00 | ↑8.89% | 升￥2000.00 | ↑2.22% |
| 2021-02-27 | ￥90000 | 升￥1000.00 | ↑1.12% | 升￥1000.00 | ↑1.12% |
| 2021-02-27 | ￥89000 | 升￥2000.00 | ↑2.30% | 升￥1000.00 | ↑1.15% |
| 2021-02-25 | ￥87000 | 升￥5000.00 | ↑6.10% | 升￥1666.67 | ↑2.03% |
| 2021-02-22 | ￥82000 | 升￥7000.00 | ↑9.33% | 升￥7000.00 | ↑9.33% |
| 2021-02-21 | ￥75000 | 升￥7000.00 | ↑10.29% | 升￥241.38 | ↑0.35% |
| 2021-01-24 | ￥68000 | 升￥3000.00 | ↑4.62% | 升￥1500.00 | ↑2.31% |
| 2021-01-23 | ￥65000 | 降￥5000.00 | ↓7.14% | 降￥5000.00 | ↓7.14% |
| 2021-01-23 | ￥70000 | 降￥6000.00 | ↓7.89% | 降￥272.73 | ↓0.36% |
| 2021-01-01 | ￥76000 | 升￥6000.00 | ↑8.57% | 升￥461.54 | ↑0.66% |
| 2020-12-19 | ￥70000 | 降￥1000.00 | ↓1.41% | 降￥500.00 | ↓0.70% |
| 2020-12-18 | ￥71000 | 降￥5000.00 | ↓6.58% | 降￥277.78 | ↓0.37% |
| 2020-12-01 | ￥76000 | 降￥3000.00 | ↓3.80% | 降￥500.00 | ↓0.63% |
| 2020-11-25 | ￥79000 | 降￥1000.00 | ↓1.25% | 降￥100.00 | ↓0.13% |
| 2020-11-16 | ￥80000 | 降￥8000.00 | ↓9.09% | 降￥800.00 | ↓0.91% |
| 2020-11-06 | ￥88000 | 降￥2000.00 | ↓2.22% | 降￥500.00 | ↓0.56% |
| 2020-11-03 | ￥90000 | 降￥4000.00 | ↓4.26% | 降￥333.33 | ↓0.35% |
| 2020-10-22 | ￥94000 | 降￥1000.00 | ↓1.05% | 降￥111.11 | ↓0.12% |
| 2020-10-14 | ￥95000 | 降￥5000.00 | ↓5.00% | 降￥2500.00 | ↓2.50% |
| 2020-10-12 | ￥10.00万 | 降￥5000.00 | ↓4.76% | 降￥1250.00 | ↓1.19% |
| 2020-10-09 | ￥10.50万 | 升￥10000.00 | ↑10.53% | 升￥3333.33 | ↑3.51% |
| 2020-10-07 | ￥95000 | 升￥2000.00 | ↑2.15% | 升￥250.00 | ↑0.27% |
| 2020-09-29 | ￥93000 | 降￥3000.00 | ↓3.13% | 降￥500.00 | ↓0.52% |
| 2020-09-23 | ￥96000 | 降￥1000.00 | ↓1.03% | 降￥166.67 | ↓0.17% |
| 2020-09-17 | ￥97000 | 降￥2000.00 | ↓2.02% | 降￥400.00 | ↓0.40% |
| 2020-09-13 | ￥99000 | 降￥2000.00 | ↓1.98% | 降￥500.00 | ↓0.50% |
| 2020-09-09 | ￥10.10万 | 降￥2000.00 | ↓1.94% | 降￥285.71 | ↓0.28% |
| 2020-09-02 | ￥10.30万 | 降￥2000.00 | ↓1.90% | 降￥1000.00 | ↓0.95% |
| 2020-09-01 | ￥10.50万 | 降￥3000.00 | ↓2.78% | 降￥1000.00 | ↓0.93% |
| 2020-08-30 | ￥10.80万 | 降￥2000.00 | ↓1.82% | 降￥2000.00 | ↓1.82% |
| 2020-08-29 | ￥11.00万 | 降￥3000.00 | ↓2.65% | 降￥375.00 | ↓0.33% |
| 2020-08-22 | ￥11.30万 | 升￥8000.00 | ↑7.62% | 升￥4000.00 | ↑3.81% |
| 2020-08-21 | ￥10.50万 | 升￥6000.00 | ↑6.06% | 升￥1500.00 | ↑1.52% |
| 2020-08-18 | ￥99000 | 升￥1000.00 | ↑1.02% | 升￥500.00 | ↑0.51% |
| 2020-08-16 | ￥98000 | 降￥2000.00 | ↓2.00% | 降￥200.00 | ↓0.20% |
| 2020-08-07 | ￥10.00万 | 降￥5000.00 | ↓4.76% | 降￥1250.00 | ↓1.19% |
| 2020-08-03 | ￥10.50万 | 降￥5000.00 | ↓4.55% | 降￥555.56 | ↓0.51% |
| 2020-07-25 | ￥11.00万 | 降￥5000.00 | ↓4.35% | 降￥1666.67 | ↓1.45% |
| 2020-07-22 | ￥11.50万 | 降￥3000.00 | ↓2.54% | 降￥3000.00 | ↓2.54% |
| 2020-07-21 | ￥11.80万 | 降￥5000.00 | ↓4.07% | 降￥454.55 | ↓0.37% |
| 2020-07-10 | ￥12.30万 | 降￥2000.00 | ↓1.60% | 降￥2000.00 | ↓1.60% |
| 2020-07-10 | ￥12.50万 | 升￥5000.00 | ↑4.17% | 升￥5000.00 | ↑4.17% |
| 2020-07-09 | ￥12.00万 | 升￥10000.00 | ↑9.09% | 升￥10000.00 | ↑9.09% |
| 2020-07-08 | ￥11.00万 | 升￥5000.00 | ↑4.76% | 升￥5000.00 | ↑4.76% |
| 2020-07-08 | ￥10.50万 | 升￥13000.00 | ↑14.13% | 升￥13000.00 | ↑14.13% |
| 2020-07-08 | ￥92000 | 升￥4000.00 | ↑4.55% | 升￥4000.00 | ↑4.55% |
| 2020-07-07 | ￥88000 | 升￥3000.00 | ↑3.53% | 升￥3000.00 | ↑3.53% |
| 2020-07-07 | ￥85000 | 升￥2000.00 | ↑2.41% | 升￥2000.00 | ↑2.41% |
| 2020-07-06 | ￥83000 | 升￥3000.00 | ↑3.75% | 升￥1500.00 | ↑1.88% |
| 2020-07-04 | ￥80000 | 升￥2000.00 | ↑2.56% | 升￥2000.00 | ↑2.56% |
| 2020-07-03 | ￥78000 | 升￥3000.00 | ↑4.00% | 升￥3000.00 | ↑4.00% |
| 2020-07-03 | ￥75000 | 升￥3000.00 | ↑4.17% | 升￥3000.00 | ↑4.17% |
| 2020-07-02 | ￥72000 | 升￥4000.00 | ↑5.88% | 升￥4000.00 | ↑5.88% |
| 2020-07-01 | ￥68000 | 降￥6000.00 | ↓8.11% | 降￥3000.00 | ↓4.05% |
| 2020-06-29 | ￥74000 | 降￥5500.00 | ↓6.92% | 降￥785.71 | ↓0.99% |
| 2020-06-22 | ￥79500 | 升￥8000.00 | ↑11.19% | 升￥1600.00 | ↑2.24% |
| 2020-06-17 | ￥71500 | 升￥1500.00 | ↑2.14% | 升￥1500.00 | ↑2.14% |
| 2020-06-16 | ￥70000 | 降￥3000.00 | ↓4.11% | 降￥3000.00 | ↓4.11% |
| 2020-06-16 | ￥73000 | 降￥6000.00 | ↓7.59% | 降￥2000.00 | ↓2.53% |
| 2020-06-13 | ￥79000 | 降￥2000.00 | ↓2.47% | 降￥2000.00 | ↓2.47% |
| 2020-06-13 | ￥81000 | 降￥4000.00 | ↓4.71% | 降￥1333.33 | ↓1.57% |
| 2020-06-10 | ￥85000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-10 | ￥85000 | 升￥20000.00 | ↑30.77% | 升￥20000.00 | ↑30.77% |
| 2020-06-10 | ￥65000 | 升￥7000.00 | ↑12.07% | 升￥7000.00 | ↑12.07% |
| 2020-06-09 | ￥58000 | 升￥500.00 | ↑0.87% | 升￥500.00 | ↑0.87% |
| 2020-06-08 | ￥57500 | 升￥4000.00 | ↑7.48% | 升￥4000.00 | ↑7.48% |
| 2020-06-08 | ￥53500 | 升￥4500.00 | ↑9.18% | 升￥4500.00 | ↑9.18% |
| 2020-06-07 | ￥49000 | 升￥6000.00 | ↑13.95% | 升￥1500.00 | ↑3.49% |
| 2020-06-03 | ￥43000 | 降￥1000.00 | ↓2.27% | 降￥1000.00 | ↓2.27% |
| 2020-06-02 | ￥44000 | 降￥2000.00 | ↓4.35% | 降￥1000.00 | ↓2.17% |
| 2020-05-31 | ￥46000 | 升￥7500.00 | ↑19.48% | 升￥1875.00 | ↑4.87% |
| 2020-05-27 | ￥38500 | 升￥1000.00 | ↑2.67% | 升￥1000.00 | ↑2.67% |
| 2020-05-26 | ￥37500 | 升￥500.00 | ↑1.35% | 升￥500.00 | ↑1.35% |
| 2020-05-25 | ￥37000 | 升￥1500.00 | ↑4.23% | 升￥1500.00 | ↑4.23% |
| 2020-05-24 | ￥35500 | 升￥1000.00 | ↑2.90% | 升￥58.82 | ↑0.17% |
| 2020-05-07 | ￥34500 | 升￥2000.00 | ↑6.15% | 升￥1000.00 | ↑3.08% |
| 2020-05-05 | ￥32500 | 升￥1000.00 | ↑3.17% | 升￥500.00 | ↑1.59% |
| 2020-05-03 | ￥31500 | 升￥2000.00 | ↑6.78% | 升￥1000.00 | ↑3.39% |
| 2020-05-01 | ￥29500 | 升￥700.00 | ↑2.43% | 升￥36.84 | ↑0.13% |
| 2020-04-12 | ￥28800 | 升￥3000.00 | ↑11.63% | 升￥428.57 | ↑1.66% |
| 2020-04-05 | ￥25800 | 降￥400.00 | ↓1.53% | 降￥100.00 | ↓0.38% |
| 2020-04-01 | ￥26200 | 降￥300.00 | ↓1.13% | 降￥50.00 | ↓0.19% |
| 2020-03-26 | ￥26500 | 降￥500.00 | ↓1.85% | 降￥166.67 | ↓0.62% |
| 2020-03-23 | ￥27000 | 降￥2000.00 | ↓6.90% | 降￥666.67 | ↓2.30% |
| 2020-03-20 | ￥29000 | 降￥1000.00 | ↓3.33% | 降￥500.00 | ↓1.67% |
| 2020-03-18 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥333.33 | ↓1.08% |
| 2020-03-15 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥250.00 | ↓0.78% |
| 2020-03-11 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥200.00 | ↓0.61% |
| 2020-03-06 | ￥33000 | 降￥500.00 | ↓1.49% | 降￥71.43 | ↓0.21% |
| 2020-02-28 | ￥33500 | 降￥2000.00 | ↓5.63% | 降￥35.09 | ↓0.10% |
| 2020-01-02 | ￥35500 | 降￥500.00 | ↓1.39% | 降￥250.00 | ↓0.69% |
| 2019-12-31 | ￥36000 | 降￥1500.00 | ↓4.00% | 降￥1500.00 | ↓4.00% |
| 2019-12-31 | ￥37500 | 降￥1000.00 | ↓2.60% | 降￥1000.00 | ↓2.60% |
| 2019-12-30 | ￥38500 | 降￥1500.00 | ↓3.75% | 降￥500.00 | ↓1.25% |
| 2019-12-27 | ￥40000 | 升￥6000.00 | ↑17.65% | 升￥6000.00 | ↑17.65% |
| 2019-12-26 | ￥34000 | 升￥500.00 | ↑1.49% | 升￥71.43 | ↑0.21% |
| 2019-12-19 | ￥33500 | 升￥1000.00 | ↑3.08% | 升￥1000.00 | ↑3.08% |
| 2019-12-18 | ￥32500 | 升￥500.00 | ↑1.56% | 升￥500.00 | ↑1.56% |
| 2019-12-17 | ￥32000 | 升￥500.00 | ↑1.59% | 升￥500.00 | ↑1.59% |
| 2019-12-16 | ￥31500 | 升￥500.00 | ↑1.61% | 升￥71.43 | ↑0.23% |
| 2019-12-09 | ￥31000 | 升￥500.00 | ↑1.64% | 升￥55.56 | ↑0.18% |
| 2019-11-30 | ￥30500 | ￥0 | 0% | ￥0 | 0% |
| 2019-11-17 | ￥30500 | ￥0 | 0% | ￥0 | 0% |
| 2019-11-15 | ￥30500 | 降￥500.00 | ↓1.61% | 降￥125.00 | ↓0.40% |
| 2019-11-11 | ￥31000 | 升￥700.00 | ↑2.31% | 升￥25.93 | ↑0.09% |
| 2019-10-15 | ￥30300 | 升￥300.00 | ↑1.00% | 升￥300.00 | ↑1.00% |
| 2019-10-14 | ￥30000 | 降￥500.00 | ↓1.64% | 降￥500.00 | ↓1.64% |
| 2019-10-13 | ￥30500 | 降￥300.00 | ↓0.97% | 降￥150.00 | ↓0.49% |
| 2019-10-11 | ￥30800 | 降￥400.00 | ↓1.28% | 降￥400.00 | ↓1.28% |
| 2019-10-11 | ￥31200 | 降￥800.00 | ↓2.50% | 降￥800.00 | ↓2.50% |
| 2019-10-11 | ￥32000 | ￥0 | 0% | ￥0 | 0% |
| 2019-10-01 | ￥32000 | 升￥2500.00 | ↑8.47% | 升￥625.00 | ↑2.12% |
| 2019-09-27 | ￥29500 | 升￥1900.00 | ↑6.88% | 升￥475.00 | ↑1.72% |
| 2019-09-23 | ￥27600 | 升￥100.00 | ↑0.36% | 升￥14.29 | ↑0.05% |
| 2019-09-16 | ￥27500 | 升￥500.00 | ↑1.85% | 升￥25.00 | ↑0.09% |
| 2019-08-27 | ￥27000 | 升￥800.00 | ↑3.05% | 升￥266.67 | ↑1.02% |
| 2019-08-24 | ￥26200 | 降￥400.00 | ↓1.50% | 降￥66.67 | ↓0.25% |
| 2019-08-18 | ￥26600 | 降￥400.00 | ↓1.48% | 降￥100.00 | ↓0.37% |
| 2019-08-14 | ￥27000 | 降￥1500.00 | ↓5.26% | 降￥1500.00 | ↓5.26% |
| 2019-08-13 | ￥28500 | 升￥3000.00 | ↑11.76% | 升￥3000.00 | ↑11.76% |
| 2019-08-12 | ￥25500 | 升￥900.00 | ↑3.66% | 升￥128.57 | ↑0.52% |
| 2019-08-05 | ￥24600 | 降￥400.00 | ↓1.60% | 降￥28.57 | ↓0.11% |
| 2019-07-22 | ￥25000 | 降￥300.00 | ↓1.19% | 降￥15.00 | ↓0.06% |
| 2019-07-02 | ￥25300 | 升￥300.00 | ↑1.20% | 升￥23.08 | ↑0.09% |
| 2019-06-19 | ￥25000 | 升￥500.00 | ↑2.04% | 升￥125.00 | ↑0.51% |
| 2019-06-15 | ￥24500 | 升￥700.00 | ↑2.94% | 升￥53.85 | ↑0.23% |
| 2019-06-02 | ￥23800 | 升￥1600.00 | ↑7.21% | 升￥1600.00 | ↑7.21% |
| 2019-06-01 | ￥22200 | 升￥700.00 | ↑3.26% | 升￥350.00 | ↑1.63% |
| 2019-05-30 | ￥21500 | 升￥2000.00 | ↑10.26% | 升￥666.67 | ↑3.42% |
| 2019-05-27 | ￥19500 | 降￥2700.00 | ↓12.16% | 降￥900.00 | ↓4.05% |
| 2019-05-24 | ￥22200 | 降￥800.00 | ↓3.48% | 降￥800.00 | ↓3.48% |
| 2019-05-24 | ￥23000 | 降￥200.00 | ↓0.86% | 降￥100.00 | ↓0.43% |
| 2019-05-22 | ￥23200 | 降￥400.00 | ↓1.69% | 降￥133.33 | ↓0.56% |
| 2019-05-19 | ￥23600 | 降￥1000.00 | ↓4.07% | 降￥333.33 | ↓1.36% |
| 2019-05-16 | ￥24600 | 降￥400.00 | ↓1.60% | 降￥100.00 | ↓0.40% |
| 2019-05-12 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥166.67 | ↓0.64% |
| 2019-05-06 | ￥26000 | 降￥600.00 | ↓2.26% | 降￥600.00 | ↓2.26% |
| 2019-05-05 | ￥26600 | 降￥400.00 | ↓1.48% | 降￥66.67 | ↓0.25% |
| 2019-04-29 | ￥27000 | 降￥800.00 | ↓2.88% | 降￥266.67 | ↓0.96% |
| 2019-04-26 | ￥27800 | 降￥400.00 | ↓1.42% | 降￥200.00 | ↓0.71% |
| 2019-04-24 | ￥28200 | 降￥600.00 | ↓2.08% | 降￥85.71 | ↓0.30% |
| 2019-04-17 | ￥28800 | 降￥300.00 | ↓1.03% | 降￥50.00 | ↓0.17% |
| 2019-04-11 | ￥29100 | 降￥200.00 | ↓0.68% | 降￥200.00 | ↓0.68% |
| 2019-04-10 | ￥29300 | 降￥200.00 | ↓0.68% | 降￥200.00 | ↓0.68% |
| 2019-04-09 | ￥29500 | 降￥100.00 | ↓0.34% | 降￥50.00 | ↓0.17% |
| 2019-04-07 | ￥29600 | 降￥300.00 | ↓1.00% | 降￥75.00 | ↓0.25% |
| 2019-04-03 | ￥29900 | 升￥600.00 | ↑2.05% | 升￥600.00 | ↑2.05% |
| 2019-04-03 | ￥29300 | 降￥200.00 | ↓0.68% | 降￥22.22 | ↓0.08% |
| 2019-03-25 | ￥29500 | 降￥300.00 | ↓1.01% | 降￥300.00 | ↓1.01% |
| 2019-03-25 | ￥29800 | 降￥200.00 | ↓0.67% | 降￥66.67 | ↓0.22% |
| 2019-03-22 | ￥30000 | 降￥500.00 | ↓1.64% | 降￥166.67 | ↓0.55% |
| 2019-03-19 | ￥30500 | 降￥800.00 | ↓2.56% | 降￥800.00 | ↓2.56% |
| 2019-03-18 | ￥31300 | 降￥200.00 | ↓0.63% | 降￥100.00 | ↓0.32% |
| 2019-03-16 | ￥31500 | 升￥900.00 | ↑2.94% | 升￥300.00 | ↑0.98% |
| 2019-03-13 | ￥30600 | 降￥600.00 | ↓1.92% | 降￥600.00 | ↓1.92% |
| 2019-03-13 | ￥31200 | 降￥300.00 | ↓0.95% | 降￥300.00 | ↓0.95% |
| 2019-03-12 | ￥31500 | 降￥1100.00 | ↓3.37% | 降￥366.67 | ↓1.12% |
| 2019-03-09 | ￥32600 | 升￥800.00 | ↑2.52% | 升￥800.00 | ↑2.52% |
| 2019-03-08 | ￥31800 | 升￥600.00 | ↑1.92% | 升￥600.00 | ↑1.92% |
| 2019-03-07 | ￥31200 | 升￥900.00 | ↑2.97% | 升￥900.00 | ↑2.97% |
| 2019-03-06 | ￥30300 | 升￥800.00 | ↑2.71% | 升￥400.00 | ↑1.36% |
| 2019-03-04 | ￥29500 | 降￥300.00 | ↓1.01% | 降￥300.00 | ↓1.01% |
| 2019-03-03 | ￥29800 | 降￥500.00 | ↓1.65% | 降￥100.00 | ↓0.33% |
| 2019-02-26 | ￥30300 | 降￥700.00 | ↓2.26% | 降￥700.00 | ↓2.26% |
| 2019-02-26 | ￥31000 | 降￥800.00 | ↓2.52% | 降￥400.00 | ↓1.26% |
| 2019-02-24 | ￥31800 | 升￥1800.00 | ↑6.00% | 升￥1800.00 | ↑6.00% |
| 2019-02-24 | ￥30000 | 降￥500.00 | ↓1.64% | 降￥500.00 | ↓1.64% |
| 2019-02-23 | ￥30500 | 降￥1700.00 | ↓5.28% | 降￥1700.00 | ↓5.28% |
| 2019-02-22 | ￥32200 | 降￥2000.00 | ↓5.85% | 降￥2000.00 | ↓5.85% |
| 2019-02-21 | ￥34200 | 降￥300.00 | ↓0.87% | 降￥300.00 | ↓0.87% |
| 2019-02-20 | ￥34500 | 降￥1000.00 | ↓2.82% | 降￥1000.00 | ↓2.82% |
| 2019-02-19 | ￥35500 | 降￥1300.00 | ↓3.53% | 降￥1300.00 | ↓3.53% |
| 2019-02-18 | ￥36800 | 升￥500.00 | ↑1.38% | 升￥500.00 | ↑1.38% |
| 2019-02-17 | ￥36300 | 降￥500.00 | ↓1.36% | 降￥500.00 | ↓1.36% |
| 2019-02-16 | ￥36800 | 降￥1400.00 | ↓3.66% | 降￥1400.00 | ↓3.66% |
| 2019-02-16 | ￥38200 | 升￥1000.00 | ↑2.69% | 升￥1000.00 | ↑2.69% |
| 2019-02-15 | ￥37200 | 降￥1600.00 | ↓4.12% | 降￥1600.00 | ↓4.12% |
| 2019-02-15 | ￥38800 | 降￥200.00 | ↓0.51% | 降￥200.00 | ↓0.51% |
| 2019-02-14 | ￥39000 | 降￥500.00 | ↓1.27% | 降￥500.00 | ↓1.27% |
| 2019-02-14 | ￥39500 | 降￥500.00 | ↓1.25% | 降￥500.00 | ↓1.25% |
| 2019-02-13 | ￥40000 | 升￥1200.00 | ↑3.09% | 升￥1200.00 | ↑3.09% |
| 2019-02-12 | ￥38800 | 升￥1000.00 | ↑2.65% | 升￥66.67 | ↑0.18% |
| 2019-01-28 | ￥37800 | 升￥800.00 | ↑2.16% | 升￥800.00 | ↑2.16% |
| 2019-01-27 | ￥37000 | 升￥1500.00 | ↑4.23% | 升￥1500.00 | ↑4.23% |
| 2019-01-26 | ￥35500 | 升￥1200.00 | ↑3.50% | 升￥600.00 | ↑1.75% |
| 2019-01-24 | ￥34300 | 升￥1000.00 | ↑3.00% | 升￥1000.00 | ↑3.00% |
| 2019-01-23 | ￥33300 | 升￥500.00 | ↑1.52% | 升￥500.00 | ↑1.52% |
| 2019-01-22 | ￥32800 | 降￥400.00 | ↓1.20% | 降￥400.00 | ↓1.20% |
| 2019-01-22 | ￥33200 | 降￥800.00 | ↓2.35% | 降￥800.00 | ↓2.35% |
| 2019-01-21 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥1000.00 | ↓2.86% |
| 2019-01-21 | ￥35000 | 升￥500.00 | ↑1.45% | 升￥500.00 | ↑1.45% |
| 2019-01-20 | ￥34500 | 升￥1000.00 | ↑2.99% | 升￥1000.00 | ↑2.99% |
| 2019-01-20 | ￥33500 | 升￥2000.00 | ↑6.35% | 升￥2000.00 | ↑6.35% |
| 2019-01-19 | ￥31500 | 升￥2500.00 | ↑8.62% | 升￥833.33 | ↑2.87% |
| 2019-01-16 | ￥29000 | 降￥2200.00 | ↓7.05% | 降￥2200.00 | ↓7.05% |
| 2019-01-15 | ￥31200 | 降￥800.00 | ↓2.50% | 降￥400.00 | ↓1.25% |
| 2019-01-13 | ￥32000 | 降￥2500.00 | ↓7.25% | 降￥2500.00 | ↓7.25% |
| 2019-01-12 | ￥34500 | 降￥300.00 | ↓0.86% | 降￥300.00 | ↓0.86% |
| 2019-01-11 | ￥34800 | 升￥800.00 | ↑2.35% | 升￥800.00 | ↑2.35% |
| 2019-01-10 | ￥34000 | 升￥500.00 | ↑1.49% | 升￥500.00 | ↑1.49% |
| 2019-01-10 | ￥33500 | 降￥2000.00 | ↓5.63% | 降￥2000.00 | ↓5.63% |
| 2019-01-10 | ￥35500 | 升￥5500.00 | ↑18.33% | 升￥5500.00 | ↑18.33% |
| 2019-01-10 | ￥30000 | 升￥1500.00 | ↑5.26% | 升￥1500.00 | ↑5.26% |
| 2019-01-10 | ￥28500 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号