扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-09-11 | ￥11000 | 降￥2500.00 | ↓18.52% | 降￥227.27 | ↓1.68% |
| 2024-08-31 | ￥13500 | 升￥1500.00 | ↑12.50% | 升￥33.33 | ↑0.28% |
| 2024-07-18 | ￥12000 | 降￥500.00 | ↓4.00% | 降￥14.71 | ↓0.12% |
| 2024-06-15 | ￥12500 | 降￥500.00 | ↓3.85% | 降￥55.56 | ↓0.43% |
| 2024-06-06 | ￥13000 | 降￥1000.00 | ↓7.14% | 降￥62.50 | ↓0.45% |
| 2024-05-22 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥8.77 | ↓0.06% |
| 2024-03-26 | ￥14500 | 降￥1000.00 | ↓6.45% | 降￥32.26 | ↓0.21% |
| 2024-02-25 | ￥15500 | 升￥500.00 | ↑3.33% | 升￥3.73 | ↑0.02% |
| 2023-10-14 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥250.00 | ↓1.56% |
| 2023-10-11 | ￥16000 | 降￥1000.00 | ↓5.88% | 降￥19.61 | ↓0.12% |
| 2023-08-22 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥71.43 | ↓0.40% |
| 2023-08-09 | ￥18000 | 降￥1000.00 | ↓5.26% | 降￥16.95 | ↓0.09% |
| 2023-06-11 | ￥19000 | 降￥1000.00 | ↓5.00% | 降￥7.75 | ↓0.04% |
| 2023-02-02 | ￥20000 | 升￥1500.00 | ↑8.11% | 升￥1500.00 | ↑8.11% |
| 2023-02-02 | ￥18500 | 升￥1500.00 | ↑8.82% | 升￥750.00 | ↑4.41% |
| 2023-02-01 | ￥17000 | 升￥500.00 | ↑3.03% | 升￥14.71 | ↑0.09% |
| 2022-12-29 | ￥16500 | 降￥500.00 | ↓2.94% | 降￥33.33 | ↓0.20% |
| 2022-12-14 | ￥17000 | 升￥200.00 | ↑1.19% | 升￥20.00 | ↑0.12% |
| 2022-12-04 | ￥16800 | 降￥200.00 | ↓1.18% | 降￥6.45 | ↓0.04% |
| 2022-11-03 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥250.00 | ↓1.39% |
| 2022-10-31 | ￥18000 | 降￥1000.00 | ↓5.26% | 降￥50.00 | ↓0.26% |
| 2022-10-12 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥3.73 | ↓0.02% |
| 2022-06-01 | ￥19500 | 降￥500.00 | ↓2.50% | 降￥26.32 | ↓0.13% |
| 2022-05-14 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥125.00 | ↓0.61% |
| 2022-05-10 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥11.90 | ↓0.06% |
| 2022-03-30 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥41.67 | ↑0.20% |
| 2022-03-19 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥71.43 | ↓0.34% |
| 2022-03-12 | ￥21000 | 降￥1000.00 | ↓4.55% | 降￥166.67 | ↓0.76% |
| 2022-03-07 | ￥22000 | 降￥2000.00 | ↓8.33% | 降￥31.75 | ↓0.13% |
| 2022-01-03 | ￥24000 | 降￥2000.00 | ↓7.69% | 降￥68.97 | ↓0.27% |
| 2021-12-06 | ￥26000 | 降￥1500.00 | ↓5.45% | 降￥32.61 | ↓0.12% |
| 2021-10-21 | ￥27500 | 降￥500.00 | ↓1.79% | 降￥62.50 | ↓0.22% |
| 2021-10-13 | ￥28000 | 升￥2000.00 | ↑7.69% | 升￥400.00 | ↑1.54% |
| 2021-10-09 | ￥26000 | 降￥2000.00 | ↓7.14% | 降￥66.67 | ↓0.24% |
| 2021-09-10 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥23.81 | ↓0.08% |
| 2021-07-30 | ￥29000 | 降￥500.00 | ↓1.69% | 降￥55.56 | ↓0.19% |
| 2021-07-22 | ￥29500 | 降￥500.00 | ↓1.67% | 降￥45.45 | ↓0.15% |
| 2021-07-11 | ￥30000 | 降￥500.00 | ↓1.64% | 降￥16.67 | ↓0.05% |
| 2021-06-11 | ￥30500 | 降￥500.00 | ↓1.61% | 降￥38.46 | ↓0.12% |
| 2021-05-30 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥200.00 | ↓0.63% |
| 2021-05-25 | ￥32000 | 降￥500.00 | ↓1.54% | 降￥100.00 | ↓0.31% |
| 2021-05-21 | ￥32500 | 降￥1500.00 | ↓4.41% | 降￥88.24 | ↓0.26% |
| 2021-05-04 | ￥34000 | 升￥500.00 | ↑1.49% | 升￥13.51 | ↑0.04% |
| 2021-03-29 | ￥33500 | 升￥500.00 | ↑1.52% | 升￥17.24 | ↑0.05% |
| 2021-03-01 | ￥33000 | 升￥1000.00 | ↑3.13% | 升￥1000.00 | ↑3.13% |
| 2021-02-28 | ￥32000 | 升￥1000.00 | ↑3.23% | 升￥166.67 | ↑0.54% |
| 2021-02-22 | ￥31000 | 升￥1500.00 | ↑5.08% | 升￥1500.00 | ↑5.08% |
| 2021-02-22 | ￥29500 | 升￥1000.00 | ↑3.51% | 升￥1000.00 | ↑3.51% |
| 2021-02-22 | ￥28500 | 升￥2000.00 | ↑7.55% | 升￥500.00 | ↑1.89% |
| 2021-02-19 | ￥26500 | 升￥500.00 | ↑1.92% | 升￥16.13 | ↑0.06% |
| 2021-01-19 | ￥26000 | 升￥500.00 | ↑1.96% | 升￥23.81 | ↑0.09% |
| 2020-12-29 | ￥25500 | 升￥500.00 | ↑2.00% | 升￥166.67 | ↑0.67% |
| 2020-12-27 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥333.33 | ↓1.28% |
| 2020-12-25 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥1000.00 | ↓3.70% |
| 2020-12-24 | ￥27000 | 降￥500.00 | ↓1.82% | 降￥125.00 | ↓0.45% |
| 2020-12-21 | ￥27500 | 降￥500.00 | ↓1.79% | 降￥83.33 | ↓0.30% |
| 2020-12-15 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥500.00 | ↓1.67% |
| 2020-12-12 | ￥30000 | 升￥2000.00 | ↑7.14% | 升￥2000.00 | ↑7.14% |
| 2020-12-12 | ￥28000 | 升￥2000.00 | ↑7.69% | 升￥2000.00 | ↑7.69% |
| 2020-12-11 | ￥26000 | 升￥3000.00 | ↑13.04% | 升￥3000.00 | ↑13.04% |
| 2020-12-11 | ￥23000 | 升￥1000.00 | ↑4.55% | 升￥166.67 | ↑0.76% |
| 2020-12-05 | ￥22000 | 降￥2000.00 | ↓8.33% | 降￥400.00 | ↓1.67% |
| 2020-12-01 | ￥24000 | 降￥500.00 | ↓2.04% | 降￥166.67 | ↓0.68% |
| 2020-11-28 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥71.43 | ↓0.29% |
| 2020-11-21 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥166.67 | ↓0.64% |
| 2020-11-16 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥200.00 | ↓0.74% |
| 2020-11-12 | ￥27000 | 降￥2000.00 | ↓6.90% | 降￥2000.00 | ↓6.90% |
| 2020-11-11 | ￥29000 | 降￥2000.00 | ↓6.45% | 降￥666.67 | ↓2.15% |
| 2020-11-09 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥35.71 | ↓0.11% |
| 2020-10-12 | ￥32000 | 降￥2000.00 | ↓5.88% | 降￥333.33 | ↓0.98% |
| 2020-10-07 | ￥34000 | 升￥4000.00 | ↑13.33% | 升￥1333.33 | ↑4.44% |
| 2020-10-05 | ￥30000 | 降￥500.00 | ↓1.64% | 降￥35.71 | ↓0.12% |
| 2020-09-21 | ￥30500 | 降￥500.00 | ↓1.61% | 降￥500.00 | ↓1.61% |
| 2020-09-21 | ￥31000 | 降￥500.00 | ↓1.59% | 降￥125.00 | ↓0.40% |
| 2020-09-17 | ￥31500 | 降￥1000.00 | ↓3.08% | 降￥125.00 | ↓0.38% |
| 2020-09-09 | ￥32500 | 降￥2000.00 | ↓5.80% | 降￥1000.00 | ↓2.90% |
| 2020-09-07 | ￥34500 | 降￥2000.00 | ↓5.48% | 降￥400.00 | ↓1.10% |
| 2020-09-03 | ￥36500 | 降￥500.00 | ↓1.35% | 降￥15.15 | ↓0.04% |
| 2020-08-02 | ￥37000 | 降￥2000.00 | ↓5.13% | 降￥166.67 | ↓0.43% |
| 2020-07-21 | ￥39000 | 降￥3000.00 | ↓7.14% | 降￥428.57 | ↓1.02% |
| 2020-07-14 | ￥42000 | 升￥3000.00 | ↑7.69% | 升￥3000.00 | ↑7.69% |
| 2020-07-14 | ￥39000 | 升￥2000.00 | ↑5.41% | 升￥500.00 | ↑1.35% |
| 2020-07-10 | ￥37000 | 降￥3000.00 | ↓7.50% | 降￥1500.00 | ↓3.75% |
| 2020-07-08 | ￥40000 | 降￥1000.00 | ↓2.44% | 降￥333.33 | ↓0.81% |
| 2020-07-05 | ￥41000 | 降￥2000.00 | ↓4.65% | 降￥666.67 | ↓1.55% |
| 2020-07-02 | ￥43000 | 降￥500.00 | ↓1.15% | 降￥166.67 | ↓0.38% |
| 2020-06-29 | ￥43500 | 升￥1500.00 | ↑3.57% | 升￥750.00 | ↑1.79% |
| 2020-06-27 | ￥42000 | 升￥4000.00 | ↑10.53% | 升￥1333.33 | ↑3.51% |
| 2020-06-24 | ￥38000 | 降￥2000.00 | ↓5.00% | 降￥2000.00 | ↓5.00% |
| 2020-06-23 | ￥40000 | 降￥3000.00 | ↓6.98% | 降￥3000.00 | ↓6.98% |
| 2020-06-23 | ￥43000 | 降￥1000.00 | ↓2.27% | 降￥1000.00 | ↓2.27% |
| 2020-06-22 | ￥44000 | 降￥2000.00 | ↓4.35% | 降￥2000.00 | ↓4.35% |
| 2020-06-21 | ￥46000 | 降￥2000.00 | ↓4.17% | 降￥2000.00 | ↓4.17% |
| 2020-06-21 | ￥48000 | 降￥500.00 | ↓1.03% | 降￥166.67 | ↓0.34% |
| 2020-06-18 | ￥48500 | 降￥5000.00 | ↓9.35% | 降￥5000.00 | ↓9.35% |
| 2020-06-18 | ￥53500 | 升￥2500.00 | ↑4.90% | 升￥2500.00 | ↑4.90% |
| 2020-06-18 | ￥51000 | 升￥7000.00 | ↑15.91% | 升￥2333.33 | ↑5.30% |
| 2020-06-15 | ￥44000 | 降￥1000.00 | ↓2.22% | 降￥166.67 | ↓0.37% |
| 2020-06-09 | ￥45000 | 降￥3000.00 | ↓6.25% | 降￥3000.00 | ↓6.25% |
| 2020-06-09 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥2000.00 | ↓4.00% |
| 2020-06-08 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥2000.00 | ↓3.85% |
| 2020-06-08 | ￥52000 | 降￥1000.00 | ↓1.89% | 降￥1000.00 | ↓1.89% |
| 2020-06-07 | ￥53000 | 降￥1000.00 | ↓1.85% | 降￥1000.00 | ↓1.85% |
| 2020-06-07 | ￥54000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-07 | ￥54000 | 降￥1000.00 | ↓1.82% | 降￥1000.00 | ↓1.82% |
| 2020-06-06 | ￥55000 | 升￥3000.00 | ↑5.77% | 升￥3000.00 | ↑5.77% |
| 2020-06-06 | ￥52000 | 升￥2000.00 | ↑4.00% | 升￥2000.00 | ↑4.00% |
| 2020-06-06 | ￥50000 | 升￥3000.00 | ↑6.38% | 升￥3000.00 | ↑6.38% |
| 2020-06-05 | ￥47000 | 升￥3000.00 | ↑6.82% | 升￥3000.00 | ↑6.82% |
| 2020-06-05 | ￥44000 | 升￥2000.00 | ↑4.76% | 升￥2000.00 | ↑4.76% |
| 2020-06-05 | ￥42000 | 升￥3000.00 | ↑7.69% | 升￥3000.00 | ↑7.69% |
| 2020-06-05 | ￥39000 | 升￥500.00 | ↑1.30% | 升￥500.00 | ↑1.30% |
| 2020-06-05 | ￥38500 | 升￥2500.00 | ↑6.94% | 升￥2500.00 | ↑6.94% |
| 2020-06-05 | ￥36000 | 升￥6500.00 | ↑22.03% | 升￥6500.00 | ↑22.03% |
| 2020-06-04 | ￥29500 | 升￥2500.00 | ↑9.26% | 升￥2500.00 | ↑9.26% |
| 2020-06-04 | ￥27000 | 升￥2000.00 | ↑8.00% | 升￥2000.00 | ↑8.00% |
| 2020-06-03 | ￥25000 | 升￥2000.00 | ↑8.70% | 升￥666.67 | ↑2.90% |
| 2020-05-31 | ￥23000 | 升￥200.00 | ↑0.88% | 升￥100.00 | ↑0.44% |
| 2020-05-29 | ￥22800 | 升￥800.00 | ↑3.64% | 升￥800.00 | ↑3.64% |
| 2020-05-28 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥500.00 | ↑2.33% |
| 2020-05-28 | ￥21500 | 升￥1000.00 | ↑4.88% | 升￥500.00 | ↑2.44% |
| 2020-05-26 | ￥20500 | 升￥2300.00 | ↑12.64% | 升￥2300.00 | ↑12.64% |
| 2020-05-26 | ￥18200 | 升￥200.00 | ↑1.11% | 升￥66.67 | ↑0.37% |
| 2020-05-23 | ￥18000 | 降￥800.00 | ↓4.26% | 降￥800.00 | ↓4.26% |
| 2020-05-22 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥200.00 | ↓1.05% |
| 2020-05-21 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥500.00 | ↓2.56% |
| 2020-05-20 | ￥19500 | 降￥500.00 | ↓2.50% | 降￥500.00 | ↓2.50% |
| 2020-05-20 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥500.00 | ↓2.44% |
| 2020-05-19 | ￥20500 | 升￥2000.00 | ↑10.81% | 升￥2000.00 | ↑10.81% |
| 2020-05-19 | ￥18500 | 升￥1000.00 | ↑5.71% | 升￥1000.00 | ↑5.71% |
| 2020-05-18 | ￥17500 | 升￥2000.00 | ↑12.90% | 升￥2000.00 | ↑12.90% |
| 2020-05-17 | ￥15500 | 升￥1000.00 | ↑6.90% | 升￥1000.00 | ↑6.90% |
| 2020-05-17 | ￥14500 | 升￥500.00 | ↑3.57% | 升￥500.00 | ↑3.57% |
| 2020-05-17 | ￥14000 | 升￥500.00 | ↑3.70% | 升￥500.00 | ↑3.70% |
| 2020-05-16 | ￥13500 | 升￥1000.00 | ↑8.00% | 升￥166.67 | ↑1.33% |
| 2020-05-10 | ￥12500 | 升￥800.00 | ↑6.84% | 升￥15.09 | ↑0.13% |
| 2020-03-18 | ￥11700 | 升￥100.00 | ↑0.86% | 升￥7.14 | ↑0.06% |
| 2020-03-04 | ￥11600 | 降￥400.00 | ↓3.33% | 降￥200.00 | ↓1.67% |
| 2020-03-02 | ￥12000 | 升￥200.00 | ↑1.69% | 升￥2.67 | ↑0.02% |
| 2019-12-18 | ￥11800 | 升￥100.00 | ↑0.85% | 升￥5.26 | ↑0.04% |
| 2019-11-29 | ￥11700 | ￥0 | 0% | ￥0 | 0% |
| 2019-10-30 | ￥11700 | 升￥200.00 | ↑1.74% | 升￥28.57 | ↑0.25% |
| 2019-10-23 | ￥11500 | 升￥300.00 | ↑2.68% | 升￥300.00 | ↑2.68% |
| 2019-10-23 | ￥11200 | 升￥200.00 | ↑1.82% | 升￥8.00 | ↑0.07% |
| 2019-09-28 | ￥11000 | 升￥100.00 | ↑0.92% | 升￥50.00 | ↑0.46% |
| 2019-09-26 | ￥10900 | 降￥100.00 | ↓0.91% | 降￥6.67 | ↓0.06% |
| 2019-09-11 | ￥11000 | 升￥300.00 | ↑2.80% | 升￥300.00 | ↑2.80% |
| 2019-09-11 | ￥10700 | 降￥300.00 | ↓2.73% | 降￥42.86 | ↓0.39% |
| 2019-09-04 | ￥11000 | 降￥200.00 | ↓1.79% | 降￥66.67 | ↓0.60% |
| 2019-09-01 | ￥11200 | 降￥100.00 | ↓0.88% | 降￥33.33 | ↓0.29% |
| 2019-08-29 | ￥11300 | 降￥300.00 | ↓2.59% | 降￥300.00 | ↓2.59% |
| 2019-08-28 | ￥11600 | 降￥200.00 | ↓1.69% | 降￥50.00 | ↓0.42% |
| 2019-08-24 | ￥11800 | 升￥1200.00 | ↑11.32% | 升￥52.17 | ↑0.49% |
| 2019-08-01 | ￥10600 | 降￥200.00 | ↓1.85% | 降￥20.00 | ↓0.19% |
| 2019-07-22 | ￥10800 | 降￥200.00 | ↓1.82% | 降￥11.76 | ↓0.11% |
| 2019-07-05 | ￥11000 | 降￥800.00 | ↓6.78% | 降￥50.00 | ↓0.42% |
| 2019-06-19 | ￥11800 | 降￥1000.00 | ↓7.81% | 降￥66.67 | ↓0.52% |
| 2019-06-04 | ￥12800 | 降￥200.00 | ↓1.54% | 降￥13.33 | ↓0.10% |
| 2019-05-20 | ￥13000 | 升￥700.00 | ↑5.69% | 升￥175.00 | ↑1.42% |
| 2019-05-16 | ￥12300 | 升￥1000.00 | ↑8.85% | 升￥250.00 | ↑2.21% |
| 2019-05-12 | ￥11300 | 降￥500.00 | ↓4.24% | 降￥250.00 | ↓2.12% |
| 2019-05-10 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥200.00 | ↓1.67% |
| 2019-05-10 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥200.00 | ↓1.64% |
| 2019-05-09 | ￥12200 | 降￥300.00 | ↓2.40% | 降￥60.00 | ↓0.48% |
| 2019-05-04 | ￥12500 | 升￥1000.00 | ↑8.70% | 升￥333.33 | ↑2.90% |
| 2019-05-01 | ￥11500 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号