扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-05-28 | ￥11000 | 降￥1000.00 | ↓8.33% | 降￥166.67 | ↓1.39% |
| 2024-05-22 | ￥12000 | 降￥1000.00 | ↓7.69% | 降￥41.67 | ↓0.32% |
| 2024-04-28 | ￥13000 | 降￥500.00 | ↓3.70% | 降￥7.81 | ↓0.06% |
| 2024-02-25 | ￥13500 | 降￥500.00 | ↓3.57% | 降￥2.11 | ↓0.02% |
| 2023-07-03 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥25.00 | ↓0.17% |
| 2023-06-14 | ￥14500 | 降￥1000.00 | ↓6.45% | 降￥76.92 | ↓0.50% |
| 2023-06-01 | ￥15500 | 降￥500.00 | ↓3.13% | 降￥8.77 | ↓0.05% |
| 2023-04-06 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥8.47 | ↓0.05% |
| 2023-02-06 | ￥16500 | 升￥500.00 | ↑3.13% | 升￥166.67 | ↑1.04% |
| 2023-02-04 | ￥16000 | 升￥500.00 | ↑3.23% | 升￥166.67 | ↑1.08% |
| 2023-02-02 | ￥15500 | 升￥500.00 | ↑3.33% | 升￥166.67 | ↑1.11% |
| 2023-01-31 | ￥15000 | 升￥500.00 | ↑3.45% | 升￥10.00 | ↑0.07% |
| 2022-12-12 | ￥14500 | 升￥500.00 | ↑3.57% | 升￥55.56 | ↑0.40% |
| 2022-12-04 | ￥14000 | 降￥200.00 | ↓1.41% | 降￥10.00 | ↓0.07% |
| 2022-11-14 | ￥14200 | 降￥600.00 | ↓4.05% | 降￥50.00 | ↓0.34% |
| 2022-11-03 | ￥14800 | 降￥200.00 | ↓1.33% | 降￥40.00 | ↓0.27% |
| 2022-10-30 | ￥15000 | 降￥200.00 | ↓1.32% | 降￥11.11 | ↓0.07% |
| 2022-10-12 | ￥15200 | 降￥300.00 | ↓1.94% | 降￥5.66 | ↓0.04% |
| 2022-08-20 | ￥15500 | 降￥500.00 | ↓3.13% | 降￥62.50 | ↓0.39% |
| 2022-08-13 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥7.94 | ↓0.05% |
| 2022-06-11 | ￥16500 | 降￥500.00 | ↓2.94% | 降￥50.00 | ↓0.29% |
| 2022-06-01 | ￥17000 | 降￥500.00 | ↓2.86% | 降￥26.32 | ↓0.15% |
| 2022-05-14 | ￥17500 | ￥0 | 0% | ￥0 | 0% |
| 2022-05-14 | ￥17500 | 降￥500.00 | ↓2.78% | 降￥125.00 | ↓0.69% |
| 2022-05-10 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥9.43 | ↓0.05% |
| 2022-03-19 | ￥18500 | 降￥300.00 | ↓1.60% | 降￥42.86 | ↓0.23% |
| 2022-03-12 | ￥18800 | 降￥400.00 | ↓2.08% | 降￥66.67 | ↓0.35% |
| 2022-03-07 | ￥19200 | 降￥300.00 | ↓1.54% | 降￥37.50 | ↓0.19% |
| 2022-02-27 | ￥19500 | 降￥500.00 | ↓2.50% | 降￥8.06 | ↓0.04% |
| 2021-12-28 | ￥20000 | 升￥500.00 | ↑2.56% | 升￥7.25 | ↑0.04% |
| 2021-10-21 | ￥19500 | 降￥300.00 | ↓1.52% | 降￥37.50 | ↓0.19% |
| 2021-10-13 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥5.41 | ↓0.03% |
| 2021-09-07 | ￥20000 | 降￥300.00 | ↓1.48% | 降￥37.50 | ↓0.18% |
| 2021-08-30 | ￥20300 | 降￥500.00 | ↓2.40% | 降￥45.45 | ↓0.22% |
| 2021-08-20 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥3.70 | ↓0.02% |
| 2021-06-27 | ￥21000 | 升￥200.00 | ↑0.96% | 升￥12.50 | ↑0.06% |
| 2021-06-11 | ￥20800 | 降￥200.00 | ↓0.95% | 降￥18.18 | ↓0.09% |
| 2021-06-01 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥71.43 | ↓0.33% |
| 2021-05-25 | ￥21500 | 降￥300.00 | ↓1.38% | 降￥30.00 | ↓0.14% |
| 2021-05-16 | ￥21800 | 升￥300.00 | ↑1.40% | 升￥60.00 | ↑0.28% |
| 2021-05-11 | ￥21500 | 升￥500.00 | ↑2.38% | 升￥62.50 | ↑0.30% |
| 2021-05-03 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥50.00 | ↓0.23% |
| 2021-04-23 | ￥21500 | 降￥300.00 | ↓1.38% | 降￥13.04 | ↓0.06% |
| 2021-04-01 | ￥21800 | 降￥200.00 | ↓0.91% | 降￥100.00 | ↓0.45% |
| 2021-03-31 | ￥22000 | 降￥500.00 | ↓2.22% | 降￥250.00 | ↓1.11% |
| 2021-03-29 | ￥22500 | 降￥500.00 | ↓2.17% | 降￥27.78 | ↓0.12% |
| 2021-03-12 | ￥23000 | 降￥1200.00 | ↓4.96% | 降￥100.00 | ↓0.41% |
| 2021-03-01 | ￥24200 | 升￥200.00 | ↑0.83% | 升￥66.67 | ↑0.28% |
| 2021-02-26 | ￥24000 | 升￥1000.00 | ↑4.35% | 升￥166.67 | ↑0.72% |
| 2021-02-21 | ￥23000 | 升￥1200.00 | ↑5.50% | 升￥400.00 | ↑1.83% |
| 2021-02-19 | ￥21800 | 升￥300.00 | ↑1.40% | 升￥11.11 | ↑0.05% |
| 2021-01-24 | ￥21500 | 降￥300.00 | ↓1.38% | 降￥11.54 | ↓0.05% |
| 2020-12-29 | ￥21800 | 升￥800.00 | ↑3.81% | 升￥400.00 | ↑1.90% |
| 2020-12-28 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥166.67 | ↑0.81% |
| 2020-12-26 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥250.00 | ↓1.19% |
| 2020-12-24 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥125.00 | ↓0.58% |
| 2020-12-21 | ￥21500 | 降￥500.00 | ↓2.27% | 降￥166.67 | ↓0.76% |
| 2020-12-18 | ￥22000 | 降￥1800.00 | ↓7.56% | 降￥450.00 | ↓1.89% |
| 2020-12-15 | ￥23800 | 降￥200.00 | ↓0.83% | 降￥66.67 | ↓0.28% |
| 2020-12-12 | ￥24000 | 升￥1000.00 | ↑4.35% | 升￥1000.00 | ↑4.35% |
| 2020-12-11 | ￥23000 | 升￥1500.00 | ↑6.98% | 升￥250.00 | ↑1.16% |
| 2020-12-05 | ￥21500 | 降￥500.00 | ↓2.27% | 降￥100.00 | ↓0.45% |
| 2020-12-01 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥250.00 | ↓1.09% |
| 2020-11-27 | ￥23000 | 降￥2000.00 | ↓8.00% | 降￥500.00 | ↓2.00% |
| 2020-11-23 | ￥25000 | 降￥2000.00 | ↓7.41% | 降￥1000.00 | ↓3.70% |
| 2020-11-21 | ￥27000 | 降￥1000.00 | ↓3.57% | 降￥500.00 | ↓1.79% |
| 2020-11-19 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥125.00 | ↓0.43% |
| 2020-11-12 | ￥29000 | 降￥1000.00 | ↓3.33% | 降￥333.33 | ↓1.11% |
| 2020-11-09 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥200.00 | ↓0.65% |
| 2020-11-04 | ￥31000 | 降￥500.00 | ↓1.59% | 降￥500.00 | ↓1.59% |
| 2020-11-03 | ￥31500 | 降￥500.00 | ↓1.56% | 降￥38.46 | ↓0.12% |
| 2020-10-22 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥166.67 | ↓0.51% |
| 2020-10-16 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥250.00 | ↓0.74% |
| 2020-10-12 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥500.00 | ↓1.43% |
| 2020-10-11 | ￥35000 | 降￥500.00 | ↓1.41% | 降￥250.00 | ↓0.70% |
| 2020-10-10 | ￥35500 | 降￥500.00 | ↓1.39% | 降￥250.00 | ↓0.69% |
| 2020-10-08 | ￥36000 | 升￥1000.00 | ↑2.86% | 升￥1000.00 | ↑2.86% |
| 2020-10-07 | ￥35000 | 升￥2000.00 | ↑6.06% | 升￥2000.00 | ↑6.06% |
| 2020-10-07 | ￥33000 | 升￥1000.00 | ↑3.13% | 升￥1000.00 | ↑3.13% |
| 2020-10-07 | ￥32000 | 升￥1000.00 | ↑3.23% | 升￥1000.00 | ↑3.23% |
| 2020-10-07 | ￥31000 | 升￥500.00 | ↑1.64% | 升￥500.00 | ↑1.64% |
| 2020-10-06 | ￥30500 | 升￥800.00 | ↑2.69% | 升￥400.00 | ↑1.35% |
| 2020-10-05 | ￥29700 | 降￥800.00 | ↓2.62% | 降￥100.00 | ↓0.33% |
| 2020-09-27 | ￥30500 | 降￥500.00 | ↓1.61% | 降￥125.00 | ↓0.40% |
| 2020-09-24 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥333.33 | ↓1.04% |
| 2020-09-21 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥250.00 | ↓0.76% |
| 2020-09-17 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥333.33 | ↓0.98% |
| 2020-09-14 | ￥34000 | 降￥500.00 | ↓1.45% | 降￥100.00 | ↓0.29% |
| 2020-09-09 | ￥34500 | 降￥500.00 | ↓1.43% | 降￥71.43 | ↓0.20% |
| 2020-09-03 | ￥35000 | 降￥500.00 | ↓1.41% | 降￥500.00 | ↓1.41% |
| 2020-09-02 | ￥35500 | 降￥300.00 | ↓0.84% | 降￥60.00 | ↓0.17% |
| 2020-08-29 | ￥35800 | 降￥1200.00 | ↓3.24% | 降￥200.00 | ↓0.54% |
| 2020-08-24 | ￥37000 | 降￥2000.00 | ↓5.13% | 降￥1000.00 | ↓2.56% |
| 2020-08-23 | ￥39000 | 降￥1000.00 | ↓2.50% | 降￥100.00 | ↓0.25% |
| 2020-08-13 | ￥40000 | 升￥1000.00 | ↑2.56% | 升￥166.67 | ↑0.43% |
| 2020-08-08 | ￥39000 | 降￥1000.00 | ↓2.50% | 降￥333.33 | ↓0.83% |
| 2020-08-05 | ￥40000 | 降￥2000.00 | ↓4.76% | 降￥2000.00 | ↓4.76% |
| 2020-08-04 | ￥42000 | 降￥3000.00 | ↓6.67% | 降￥1500.00 | ↓3.33% |
| 2020-08-02 | ￥45000 | 降￥2000.00 | ↓4.26% | 降￥142.86 | ↓0.30% |
| 2020-07-19 | ￥47000 | 降￥2500.00 | ↓5.05% | 降￥2500.00 | ↓5.05% |
| 2020-07-18 | ￥49500 | 降￥500.00 | ↓1.00% | 降￥125.00 | ↓0.25% |
| 2020-07-14 | ￥50000 | 降￥1000.00 | ↓1.96% | 降￥166.67 | ↓0.33% |
| 2020-07-08 | ￥51000 | 降￥3000.00 | ↓5.56% | 降￥750.00 | ↓1.39% |
| 2020-07-04 | ￥54000 | 升￥1000.00 | ↑1.89% | 升￥1000.00 | ↑1.89% |
| 2020-07-04 | ￥53000 | 升￥3000.00 | ↑6.00% | 升￥1500.00 | ↑3.00% |
| 2020-07-02 | ￥50000 | 降￥3000.00 | ↓5.66% | 降￥600.00 | ↓1.13% |
| 2020-06-27 | ￥53000 | 升￥1000.00 | ↑1.92% | 升￥333.33 | ↑0.64% |
| 2020-06-24 | ￥52000 | 降￥3000.00 | ↓5.45% | 降￥3000.00 | ↓5.45% |
| 2020-06-23 | ￥55000 | 降￥4000.00 | ↓6.78% | 降￥4000.00 | ↓6.78% |
| 2020-06-22 | ￥59000 | 降￥1000.00 | ↓1.67% | 降￥1000.00 | ↓1.67% |
| 2020-06-21 | ￥60000 | 降￥3000.00 | ↓4.76% | 降￥1500.00 | ↓2.38% |
| 2020-06-19 | ￥63000 | 降￥1000.00 | ↓1.56% | 降￥333.33 | ↓0.52% |
| 2020-06-16 | ￥64000 | 降￥1000.00 | ↓1.54% | 降￥1000.00 | ↓1.54% |
| 2020-06-15 | ￥65000 | 降￥1000.00 | ↓1.52% | 降￥1000.00 | ↓1.52% |
| 2020-06-15 | ￥66000 | 降￥1000.00 | ↓1.49% | 降￥1000.00 | ↓1.49% |
| 2020-06-15 | ￥67000 | 降￥3000.00 | ↓4.29% | 降￥3000.00 | ↓4.29% |
| 2020-06-14 | ￥70000 | 降￥1000.00 | ↓1.41% | 降￥1000.00 | ↓1.41% |
| 2020-06-13 | ￥71000 | 降￥1000.00 | ↓1.39% | 降￥250.00 | ↓0.35% |
| 2020-06-09 | ￥72000 | 降￥1000.00 | ↓1.37% | 降￥500.00 | ↓0.68% |
| 2020-06-07 | ￥73000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号