扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-02-25 | ¥7400 | 降¥100.00 | ↓1.33% | 降¥3.23 | ↓0.04% |
2024-01-25 | ¥7500 | 降¥500.00 | ↓6.25% | 降¥29.41 | ↓0.37% |
2024-01-09 | ¥8000 | 降¥800.00 | ↓9.09% | 降¥160.00 | ↓1.82% |
2024-01-05 | ¥8800 | 降¥700.00 | ↓7.37% | 降¥3.02 | ↓0.03% |
2023-05-18 | ¥9500 | 降¥500.00 | ↓5.00% | 降¥7.94 | ↓0.08% |
2023-03-17 | ¥10000 | 降¥1000.00 | ↓9.09% | 降¥34.48 | ↓0.31% |
2023-02-16 | ¥11000 | 降¥1000.00 | ↓8.33% | 降¥333.33 | ↓2.78% |
2023-02-14 | ¥12000 | 降¥1000.00 | ↓7.69% | 降¥71.43 | ↓0.55% |
2023-02-01 | ¥13000 | 升¥1000.00 | ↑8.33% | 升¥500.00 | ↑4.17% |
2023-01-31 | ¥12000 | 升¥2000.00 | ↑20.00% | 升¥74.07 | ↑0.74% |
2023-01-05 | ¥10000 | 升¥1000.00 | ↑11.11% | 升¥76.92 | ↑0.85% |
2022-12-23 | ¥9000 | 升¥500.00 | ↑5.88% | 升¥9.43 | ↑0.11% |
2022-10-31 | ¥8500 | 升¥500.00 | ↑6.25% | 升¥20.83 | ↑0.26% |
2022-10-08 | ¥8000 | 降¥300.00 | ↓3.61% | 降¥33.33 | ↓0.40% |
2022-09-29 | ¥8300 | 降¥200.00 | ↓2.35% | 降¥16.67 | ↓0.20% |
2022-09-17 | ¥8500 | 降¥500.00 | ↓5.56% | 降¥6.49 | ↓0.07% |
2022-07-02 | ¥9000 | 降¥500.00 | ↓5.26% | 降¥71.43 | ↓0.75% |
2022-06-26 | ¥9500 | 降¥500.00 | ↓5.00% | 降¥71.43 | ↓0.71% |
2022-06-19 | ¥10000 | 降¥1500.00 | ↓13.04% | 降¥15.15 | ↓0.13% |
2022-03-13 | ¥11500 | 降¥500.00 | ↓4.17% | 降¥38.46 | ↓0.32% |
2022-03-01 | ¥12000 | 降¥3000.00 | ↓20.00% | 降¥65.22 | ↓0.43% |
2022-01-14 | ¥15000 | 降¥500.00 | ↓3.23% | 降¥5.00 | ↓0.03% |
2021-10-06 | ¥15500 | 降¥500.00 | ↓3.13% | 降¥83.33 | ↓0.52% |
2021-09-30 | ¥16000 | 降¥500.00 | ↓3.03% | 降¥500.00 | ↓3.03% |
2021-09-29 | ¥16500 | 降¥500.00 | ↓2.94% | 降¥29.41 | ↓0.17% |
2021-09-12 | ¥17000 | 降¥1000.00 | ↓5.56% | 降¥111.11 | ↓0.62% |
2021-09-04 | ¥18000 | 降¥2000.00 | ↓10.00% | 降¥222.22 | ↓1.11% |
2021-08-26 | ¥20000 | 降¥2000.00 | ↓9.09% | 降¥222.22 | ↓1.01% |
2021-08-18 | ¥22000 | 升¥2000.00 | ↑10.00% | 升¥166.67 | ↑0.83% |
2021-08-07 | ¥20000 | 降¥2000.00 | ↓9.09% | 降¥250.00 | ↓1.14% |
2021-07-31 | ¥22000 | 降¥1000.00 | ↓4.35% | 降¥125.00 | ↓0.54% |
2021-07-23 | ¥23000 | 升¥3000.00 | ↑15.00% | 升¥1500.00 | ↑7.50% |
2021-07-22 | ¥20000 | 升¥2000.00 | ↑11.11% | 升¥285.71 | ↑1.59% |
2021-07-16 | ¥18000 | 降¥4000.00 | ↓18.18% | 降¥66.67 | ↓0.30% |
2021-05-18 | ¥22000 | 降¥4500.00 | ↓16.98% | 降¥88.24 | ↓0.33% |
2021-03-28 | ¥26500 | 降¥1500.00 | ↓5.36% | 降¥375.00 | ↓1.34% |
2021-03-25 | ¥28000 | 升¥5000.00 | ↑21.74% | 升¥1666.67 | ↑7.25% |
2021-03-22 | ¥23000 | 降¥1000.00 | ↓4.17% | 降¥41.67 | ↓0.17% |
2021-02-27 | ¥24000 | 升¥5500.00 | ↑29.73% | 升¥161.76 | ↑0.87% |
2021-01-24 | ¥18500 | 升¥1500.00 | ↑8.82% | 升¥750.00 | ↑4.41% |
2021-01-23 | ¥17000 | 降¥3500.00 | ↓17.07% | 降¥53.03 | ↓0.26% |
2020-11-19 | ¥20500 | 降¥1500.00 | ↓6.82% | 降¥115.38 | ↓0.52% |
2020-11-06 | ¥22000 | 降¥1000.00 | ↓4.35% | 降¥250.00 | ↓1.09% |
2020-11-03 | ¥23000 | 降¥1000.00 | ↓4.17% | 降¥83.33 | ↓0.35% |
2020-10-22 | ¥24000 | 降¥500.00 | ↓2.04% | 降¥62.50 | ↓0.26% |
2020-10-15 | ¥24500 | 降¥500.00 | ↓2.00% | 降¥125.00 | ↓0.50% |
2020-10-11 | ¥25000 | 降¥1000.00 | ↓3.85% | 降¥166.67 | ↓0.64% |
2020-10-06 | ¥26000 | 升¥3000.00 | ↑13.04% | 升¥3000.00 | ↑13.04% |
2020-10-05 | ¥23000 | 降¥1000.00 | ↓4.17% | 降¥142.86 | ↓0.60% |
2020-09-29 | ¥24000 | 降¥1000.00 | ↓4.00% | 降¥200.00 | ↓0.80% |
2020-09-24 | ¥25000 | 降¥2500.00 | ↓9.09% | 降¥131.58 | ↓0.48% |
2020-09-05 | ¥27500 | 降¥1000.00 | ↓3.51% | 降¥55.56 | ↓0.19% |
2020-08-19 | ¥28500 | 升¥500.00 | ↑1.79% | 升¥250.00 | ↑0.89% |
2020-08-17 | ¥28000 | 升¥1000.00 | ↑3.70% | 升¥500.00 | ↑1.85% |
2020-08-15 | ¥27000 | 升¥1000.00 | ↑3.85% | 升¥125.00 | ↑0.48% |
2020-08-07 | ¥26000 | 降¥1300.00 | ↓4.76% | 降¥433.33 | ↓1.59% |
2020-08-04 | ¥27300 | 降¥700.00 | ↓2.50% | 降¥233.33 | ↓0.83% |
2020-08-01 | ¥28000 | 降¥1000.00 | ↓3.45% | 降¥200.00 | ↓0.69% |
2020-07-27 | ¥29000 | 降¥1000.00 | ↓3.33% | 降¥142.86 | ↓0.48% |
2020-07-20 | ¥30000 | 降¥1000.00 | ↓3.23% | 降¥142.86 | ↓0.46% |
2020-07-13 | ¥31000 | 降¥1000.00 | ↓3.13% | 降¥250.00 | ↓0.78% |
2020-07-09 | ¥32000 | 升¥5000.00 | ↑18.52% | 升¥5000.00 | ↑18.52% |
2020-07-08 | ¥27000 | 升¥3000.00 | ↑12.50% | 升¥1000.00 | ↑4.17% |
2020-07-05 | ¥24000 | 升¥2000.00 | ↑9.09% | 升¥2000.00 | ↑9.09% |
2020-07-05 | ¥22000 | 升¥1300.00 | ↑6.28% | 升¥1300.00 | ↑6.28% |
2020-07-05 | ¥20700 | 升¥1200.00 | ↑6.15% | 升¥600.00 | ↑3.08% |
2020-07-03 | ¥19500 | 升¥1000.00 | ↑5.41% | 升¥1000.00 | ↑5.41% |
2020-07-02 | ¥18500 | 升¥1500.00 | ↑8.82% | 升¥1500.00 | ↑8.82% |
2020-07-01 | ¥17000 | 升¥1000.00 | ↑6.25% | 升¥333.33 | ↑2.08% |
2020-06-28 | ¥16000 | 降¥1000.00 | ↓5.88% | 降¥500.00 | ↓2.94% |
2020-06-26 | ¥17000 | 降¥1000.00 | ↓5.56% | 降¥100.00 | ↓0.56% |
2020-06-16 | ¥18000 | 升¥1000.00 | ↑5.88% | 升¥500.00 | ↑2.94% |
2020-06-14 | ¥17000 | 降¥1000.00 | ↓5.56% | 降¥1000.00 | ↓5.56% |
2020-06-13 | ¥18000 | 降¥500.00 | ↓2.70% | 降¥250.00 | ↓1.35% |
2020-06-11 | ¥18500 | 升¥500.00 | ↑2.78% | 升¥250.00 | ↑1.39% |
2020-06-09 | ¥18000 | 升¥3000.00 | ↑20.00% | 升¥3000.00 | ↑20.00% |
2020-06-08 | ¥15000 | 升¥4500.00 | ↑42.86% | 升¥4500.00 | ↑42.86% |
2020-06-07 | ¥10500 | 升¥500.00 | ↑5.00% | 升¥500.00 | ↑5.00% |
2020-06-06 | ¥10000 | 升¥500.00 | ↑5.26% | 升¥83.33 | ↑0.88% |
2020-05-31 | ¥9500 | 降¥300.00 | ↓3.06% | 降¥300.00 | ↓3.06% |
2020-05-30 | ¥9800 | 升¥800.00 | ↑8.89% | 升¥800.00 | ↑8.89% |
2020-05-29 | ¥9000 | 升¥1800.00 | ↑25.00% | 升¥1800.00 | ↑25.00% |
2020-05-28 | ¥7200 | 升¥700.00 | ↑10.77% | 升¥140.00 | ↑2.15% |
2020-05-23 | ¥6500 | 升¥300.00 | ↑4.84% | 升¥50.00 | ↑0.81% |
2020-05-17 | ¥6200 | 升¥200.00 | ↑3.33% | 升¥28.57 | ↑0.48% |
2020-05-10 | ¥6000 | 升¥400.00 | ↑7.14% | 升¥8.33 | ↑0.15% |
2020-03-23 | ¥5600 | 降¥200.00 | ↓3.45% | 降¥200.00 | ↓3.45% |
2020-03-22 | ¥5800 | 降¥200.00 | ↓3.33% | 降¥22.22 | ↓0.37% |
2020-03-13 | ¥6000 | 降¥100.00 | ↓1.64% | 降¥8.33 | ↓0.14% |
2020-03-01 | ¥6100 | 降¥200.00 | ↓3.17% | 降¥100.00 | ↓1.59% |
2020-02-28 | ¥6300 | 降¥100.00 | ↓1.56% | 降¥33.33 | ↓0.52% |
2020-02-25 | ¥6400 | 降¥200.00 | ↓3.03% | 降¥3.45 | ↓0.05% |
2019-12-29 | ¥6600 | 降¥200.00 | ↓2.94% | 降¥200.00 | ↓2.94% |
2019-12-28 | ¥6800 | 升¥300.00 | ↑4.62% | 升¥300.00 | ↑4.62% |
2019-12-27 | ¥6500 | 升¥100.00 | ↑1.56% | 升¥14.29 | ↑0.22% |
2019-12-20 | ¥6400 | 升¥250.00 | ↑4.07% | 升¥250.00 | ↑4.07% |
2019-12-19 | ¥6150 | 升¥50.00 | ↑0.82% | 升¥16.67 | ↑0.27% |
2019-12-16 | ¥6100 | 升¥50.00 | ↑0.83% | 升¥2.08 | ↑0.03% |
2019-11-22 | ¥6050 | 降¥50.00 | ↓0.82% | 降¥4.55 | ↓0.07% |
2019-11-11 | ¥6100 | 降¥50.00 | ↓0.81% | 降¥5.00 | ↓0.08% |
2019-11-01 | ¥6150 | 升¥50.00 | ↑0.82% | 升¥2.63 | ↑0.04% |
2019-10-13 | ¥6100 | 降¥100.00 | ↓1.61% | 降¥11.11 | ↓0.18% |
2019-10-04 | ¥6200 | 升¥50.00 | ↑0.81% | 升¥12.50 | ↑0.20% |
2019-09-30 | ¥6150 | 升¥50.00 | ↑0.82% | 升¥25.00 | ↑0.41% |
2019-09-28 | ¥6100 | 升¥300.00 | ↑5.17% | 升¥300.00 | ↑5.17% |
2019-09-27 | ¥5800 | 升¥50.00 | ↑0.87% | 升¥50.00 | ↑0.87% |
2019-09-26 | ¥5750 | 升¥250.00 | ↑4.55% | 升¥83.33 | ↑1.52% |
2019-09-23 | ¥5500 | 升¥50.00 | ↑0.92% | 升¥1.92 | ↑0.04% |
2019-08-28 | ¥5450 | 降¥100.00 | ↓1.80% | 降¥16.67 | ↓0.30% |
2019-08-22 | ¥5550 | 降¥100.00 | ↓1.77% | 降¥16.67 | ↓0.29% |
2019-08-16 | ¥5650 | 降¥50.00 | ↓0.88% | 降¥50.00 | ↓0.88% |
2019-08-15 | ¥5700 | 降¥100.00 | ↓1.72% | 降¥50.00 | ↓0.86% |
2019-08-13 | ¥5800 | 升¥250.00 | ↑4.50% | 升¥250.00 | ↑4.50% |
2019-08-12 | ¥5550 | 升¥250.00 | ↑4.72% | 升¥7.14 | ↑0.13% |
2019-07-08 | ¥5300 | 升¥100.00 | ↑1.92% | 升¥10.00 | ↑0.19% |
2019-06-28 | ¥5200 | 升¥200.00 | ↑4.00% | 升¥50.00 | ↑1.00% |
2019-06-24 | ¥5000 | 升¥50.00 | ↑1.01% | 升¥2.94 | ↑0.06% |
2019-06-07 | ¥4950 | 降¥50.00 | ↓1.00% | 降¥25.00 | ↓0.50% |
2019-06-05 | ¥5000 | 升¥200.00 | ↑4.17% | 升¥22.22 | ↑0.46% |
2019-05-27 | ¥4800 | 降¥100.00 | ↓2.04% | 降¥50.00 | ↓1.02% |
2019-05-25 | ¥4900 | 降¥150.00 | ↓2.97% | 降¥150.00 | ↓2.97% |
2019-05-24 | ¥5050 | 降¥250.00 | ↓4.72% | 降¥250.00 | ↓4.72% |
2019-05-23 | ¥5300 | 降¥100.00 | ↓1.85% | 降¥20.00 | ↓0.37% |
2019-05-18 | ¥5400 | 降¥100.00 | ↓1.82% | 降¥7.14 | ↓0.13% |
2019-05-04 | ¥5500 | 降¥100.00 | ↓1.79% | 降¥20.00 | ↓0.36% |
2019-04-29 | ¥5600 | 降¥200.00 | ↓3.45% | 降¥50.00 | ↓0.86% |
2019-04-25 | ¥5800 | 降¥100.00 | ↓1.69% | 降¥100.00 | ↓1.69% |
2019-04-24 | ¥5900 | 降¥100.00 | ↓1.67% | 降¥25.00 | ↓0.42% |
2019-04-20 | ¥6000 | 降¥100.00 | ↓1.64% | 降¥6.67 | ↓0.11% |
2019-04-05 | ¥6100 | 降¥100.00 | ↓1.61% | 降¥10.00 | ↓0.16% |
2019-03-26 | ¥6200 | 降¥200.00 | ↓3.13% | 降¥16.67 | ↓0.26% |
2019-03-14 | ¥6400 | 降¥300.00 | ↓4.48% | 降¥75.00 | ↓1.12% |
2019-03-10 | ¥6700 | 升¥400.00 | ↑6.35% | 升¥57.14 | ↑0.91% |
2019-03-03 | ¥6300 | 升¥100.00 | ↑1.61% | 升¥25.00 | ↑0.40% |
2019-02-27 | ¥6200 | 降¥100.00 | ↓1.59% | 降¥100.00 | ↓1.59% |
2019-02-26 | ¥6300 | 降¥100.00 | ↓1.56% | 降¥100.00 | ↓1.56% |
2019-02-25 | ¥6400 | 降¥300.00 | ↓4.48% | 降¥150.00 | ↓2.24% |
2019-02-23 | ¥6700 | 升¥50.00 | ↑0.75% | 升¥50.00 | ↑0.75% |
2019-02-22 | ¥6650 | 降¥150.00 | ↓2.21% | 降¥150.00 | ↓2.21% |
2019-02-21 | ¥6800 | 升¥50.00 | ↑0.74% | 升¥50.00 | ↑0.74% |
2019-02-20 | ¥6750 | 降¥150.00 | ↓2.17% | 降¥150.00 | ↓2.17% |
2019-02-19 | ¥6900 | 降¥300.00 | ↓4.17% | 降¥150.00 | ↓2.08% |
2019-02-17 | ¥7200 | 降¥400.00 | ↓5.26% | 降¥200.00 | ↓2.63% |
2019-02-15 | ¥7600 | 降¥200.00 | ↓2.56% | 降¥200.00 | ↓2.56% |
2019-02-14 | ¥7800 | 降¥100.00 | ↓1.27% | 降¥100.00 | ↓1.27% |
2019-02-13 | ¥7900 | 升¥150.00 | ↑1.94% | 升¥150.00 | ↑1.94% |
2019-02-12 | ¥7750 | 升¥50.00 | ↑0.65% | 升¥2.94 | ↑0.04% |
2019-01-26 | ¥7700 | 升¥200.00 | ↑2.67% | 升¥200.00 | ↑2.67% |
2019-01-25 | ¥7500 | 升¥100.00 | ↑1.35% | 升¥100.00 | ↑1.35% |
2019-01-24 | ¥7400 | 升¥200.00 | ↑2.78% | 升¥50.00 | ↑0.69% |
2019-01-20 | ¥7200 | 升¥500.00 | ↑7.46% | 升¥500.00 | ↑7.46% |
2019-01-19 | ¥6700 | 0 | 0 | 0 | 0 |