扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-02-25 | ￥14500 | 升￥500.00 | ↑3.57% | 升￥4.95 | ↑0.04% |
| 2023-11-16 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥8.93 | ↓0.06% |
| 2023-09-22 | ￥14500 | 降￥1000.00 | ↓6.45% | 降￥58.82 | ↓0.38% |
| 2023-09-06 | ￥15500 | 降￥500.00 | ↓3.13% | 降￥62.50 | ↓0.39% |
| 2023-08-29 | ￥16000 | 降￥1000.00 | ↓5.88% | 降￥13.70 | ↓0.08% |
| 2023-06-17 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥250.00 | ↓1.39% |
| 2023-06-14 | ￥18000 | 降￥2000.00 | ↓10.00% | 降￥32.26 | ↓0.16% |
| 2023-04-13 | ￥20000 | 升￥1000.00 | ↑5.26% | 升￥55.56 | ↑0.29% |
| 2023-03-27 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥71.43 | ↓0.37% |
| 2023-03-21 | ￥19500 | 降￥500.00 | ↓2.50% | 降￥35.71 | ↓0.18% |
| 2023-03-07 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥100.00 | ↓0.49% |
| 2023-03-03 | ￥20500 | 降￥500.00 | ↓2.38% | 降￥26.32 | ↓0.13% |
| 2023-02-12 | ￥21000 | 降￥1000.00 | ↓4.55% | 降￥250.00 | ↓1.14% |
| 2023-02-09 | ￥22000 | 升￥500.00 | ↑2.33% | 升￥166.67 | ↑0.78% |
| 2023-02-06 | ￥21500 | 升￥500.00 | ↑2.38% | 升￥166.67 | ↑0.79% |
| 2023-02-04 | ￥21000 | 升￥2000.00 | ↑10.53% | 升￥666.67 | ↑3.51% |
| 2023-02-02 | ￥19000 | 升￥1500.00 | ↑8.57% | 升￥31.91 | ↑0.18% |
| 2022-12-17 | ￥17500 | 升￥500.00 | ↑2.94% | 升￥15.15 | ↑0.09% |
| 2022-11-14 | ￥17000 | 降￥500.00 | ↓2.86% | 降￥41.67 | ↓0.24% |
| 2022-11-03 | ￥17500 | 降￥500.00 | ↓2.78% | 降￥100.00 | ↓0.56% |
| 2022-10-30 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥71.43 | ↓0.39% |
| 2022-10-23 | ￥18500 | 降￥500.00 | ↓2.63% | 降￥41.67 | ↓0.22% |
| 2022-10-12 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥8.20 | ↓0.04% |
| 2022-08-13 | ￥19500 | 降￥500.00 | ↓2.50% | 降￥71.43 | ↓0.36% |
| 2022-08-06 | ￥20000 | 降￥1000.00 | ↓4.76% | 降￥25.64 | ↓0.12% |
| 2022-06-29 | ￥21000 | 降￥500.00 | ↓2.33% | 降￥17.24 | ↓0.08% |
| 2022-06-01 | ￥21500 | 降￥500.00 | ↓2.27% | 降￥26.32 | ↓0.12% |
| 2022-05-14 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥250.00 | ↓1.09% |
| 2022-05-10 | ￥23000 | 降￥1500.00 | ↓6.12% | 降￥68.18 | ↓0.28% |
| 2022-04-19 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥16.13 | ↓0.06% |
| 2022-03-19 | ￥25000 | 降￥200.00 | ↓0.79% | 降￥15.38 | ↓0.06% |
| 2022-03-07 | ￥25200 | 降￥300.00 | ↓1.18% | 降￥2.19 | ↓0.01% |
| 2021-10-21 | ￥25500 | 降￥500.00 | ↓1.92% | 降￥62.50 | ↓0.24% |
| 2021-10-13 | ￥26000 | 降￥500.00 | ↓1.89% | 降￥11.36 | ↓0.04% |
| 2021-08-30 | ￥26500 | 降￥1000.00 | ↓3.64% | 降￥90.91 | ↓0.33% |
| 2021-08-20 | ￥27500 | 降￥300.00 | ↓1.08% | 降￥150.00 | ↓0.54% |
| 2021-08-18 | ￥27800 | 降￥200.00 | ↓0.71% | 降￥100.00 | ↓0.36% |
| 2021-08-17 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥37.04 | ↓0.13% |
| 2021-07-22 | ￥29000 | 降￥1000.00 | ↓3.33% | 降￥200.00 | ↓0.67% |
| 2021-07-17 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥200.00 | ↓0.65% |
| 2021-07-12 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥100.00 | ↓0.31% |
| 2021-07-03 | ￥32000 | 升￥1000.00 | ↑3.23% | 升￥142.86 | ↑0.46% |
| 2021-06-27 | ￥31000 | 升￥500.00 | ↑1.64% | 升￥500.00 | ↑1.64% |
| 2021-06-26 | ￥30500 | 升￥500.00 | ↑1.67% | 升￥15.63 | ↑0.05% |
| 2021-05-25 | ￥30000 | 降￥500.00 | ↓1.64% | 降￥500.00 | ↓1.64% |
| 2021-05-25 | ￥30500 | 降￥1500.00 | ↓4.69% | 降￥375.00 | ↓1.17% |
| 2021-05-21 | ￥32000 | 降￥500.00 | ↓1.54% | 降￥83.33 | ↓0.26% |
| 2021-05-16 | ￥32500 | 降￥500.00 | ↓1.52% | 降￥38.46 | ↓0.12% |
| 2021-05-03 | ￥33000 | 降￥1500.00 | ↓4.35% | 降￥45.45 | ↓0.13% |
| 2021-04-01 | ￥34500 | 升￥500.00 | ↑1.47% | 升￥250.00 | ↑0.74% |
| 2021-03-31 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥76.92 | ↓0.22% |
| 2021-03-18 | ￥35000 | 升￥2000.00 | ↑6.06% | 升￥2000.00 | ↑6.06% |
| 2021-03-18 | ￥33000 | 升￥500.00 | ↑1.54% | 升￥71.43 | ↑0.22% |
| 2021-03-12 | ￥32500 | 降￥2000.00 | ↓5.80% | 降￥1000.00 | ↓2.90% |
| 2021-03-10 | ￥34500 | 降￥1500.00 | ↓4.17% | 降￥187.50 | ↓0.52% |
| 2021-03-03 | ￥36000 | 降￥2000.00 | ↓5.26% | 降￥666.67 | ↓1.75% |
| 2021-03-01 | ￥38000 | 升￥1000.00 | ↑2.70% | 升￥333.33 | ↑0.90% |
| 2021-02-26 | ￥37000 | 升￥2000.00 | ↑5.71% | 升￥2000.00 | ↑5.71% |
| 2021-02-26 | ￥35000 | 升￥1000.00 | ↑2.94% | 升￥1000.00 | ↑2.94% |
| 2021-02-26 | ￥34000 | 升￥1000.00 | ↑3.03% | 升￥500.00 | ↑1.52% |
| 2021-02-25 | ￥33000 | 升￥1500.00 | ↑4.76% | 升￥500.00 | ↑1.59% |
| 2021-02-22 | ￥31500 | 升￥1700.00 | ↑5.70% | 升￥850.00 | ↑2.85% |
| 2021-02-21 | ￥29800 | 升￥800.00 | ↑2.76% | 升￥266.67 | ↑0.92% |
| 2021-02-19 | ￥29000 | 升￥500.00 | ↑1.75% | 升￥16.13 | ↑0.06% |
| 2021-01-19 | ￥28500 | 降￥1500.00 | ↓5.00% | 降￥68.18 | ↓0.23% |
| 2020-12-29 | ￥30000 | 升￥500.00 | ↑1.69% | 升￥250.00 | ↑0.85% |
| 2020-12-28 | ￥29500 | 降￥500.00 | ↓1.67% | 降￥125.00 | ↓0.42% |
| 2020-12-24 | ￥30000 | 降￥500.00 | ↓1.64% | 降￥125.00 | ↓0.41% |
| 2020-12-21 | ￥30500 | 降￥1500.00 | ↓4.69% | 降￥500.00 | ↓1.56% |
| 2020-12-18 | ￥32000 | 降￥2000.00 | ↓5.88% | 降￥500.00 | ↓1.47% |
| 2020-12-15 | ￥34000 | 降￥2000.00 | ↓5.56% | 降￥500.00 | ↓1.39% |
| 2020-12-12 | ￥36000 | 升￥2000.00 | ↑5.88% | 升￥2000.00 | ↑5.88% |
| 2020-12-12 | ￥34000 | 升￥1500.00 | ↑4.62% | 升￥1500.00 | ↑4.62% |
| 2020-12-12 | ￥32500 | 升￥500.00 | ↑1.56% | 升￥100.00 | ↑0.31% |
| 2020-12-07 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥142.86 | ↓0.43% |
| 2020-12-01 | ￥33000 | 降￥2000.00 | ↓5.71% | 降￥666.67 | ↓1.90% |
| 2020-11-28 | ￥35000 | 降￥1000.00 | ↓2.78% | 降￥1000.00 | ↓2.78% |
| 2020-11-27 | ￥36000 | 降￥2000.00 | ↓5.26% | 降￥333.33 | ↓0.88% |
| 2020-11-21 | ￥38000 | 降￥3000.00 | ↓7.32% | 降￥750.00 | ↓1.83% |
| 2020-11-18 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥500.00 | ↓1.19% |
| 2020-11-16 | ￥42000 | 降￥1000.00 | ↓2.33% | 降￥333.33 | ↓0.78% |
| 2020-11-13 | ￥43000 | 升￥1000.00 | ↑2.38% | 升￥500.00 | ↑1.19% |
| 2020-11-12 | ￥42000 | 降￥1000.00 | ↓2.33% | 降￥1000.00 | ↓2.33% |
| 2020-11-11 | ￥43000 | 降￥2000.00 | ↓4.44% | 降￥1000.00 | ↓2.22% |
| 2020-11-10 | ￥45000 | 降￥500.00 | ↓1.10% | 降￥250.00 | ↓0.55% |
| 2020-11-09 | ￥45500 | 降￥1500.00 | ↓3.19% | 降￥1500.00 | ↓3.19% |
| 2020-11-09 | ￥47000 | 降￥1000.00 | ↓2.08% | 降￥500.00 | ↓1.04% |
| 2020-11-07 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥666.67 | ↓1.33% |
| 2020-11-04 | ￥50000 | 降￥1000.00 | ↓1.96% | 降￥1000.00 | ↓1.96% |
| 2020-11-04 | ￥51000 | 降￥1000.00 | ↓1.92% | 降￥500.00 | ↓0.96% |
| 2020-11-02 | ￥52000 | 降￥1000.00 | ↓1.89% | 降￥200.00 | ↓0.38% |
| 2020-10-29 | ￥53000 | 降￥1000.00 | ↓1.85% | 降￥166.67 | ↓0.31% |
| 2020-10-24 | ￥54000 | 降￥2000.00 | ↓3.57% | 降￥250.00 | ↓0.45% |
| 2020-10-16 | ￥56000 | 升￥1000.00 | ↑1.82% | 升￥1000.00 | ↑1.82% |
| 2020-10-16 | ￥55000 | 升￥1000.00 | ↑1.85% | 升￥1000.00 | ↑1.85% |
| 2020-10-16 | ￥54000 | 升￥1000.00 | ↑1.89% | 升￥1000.00 | ↑1.89% |
| 2020-10-16 | ￥53000 | 降￥2000.00 | ↓3.64% | 降￥1000.00 | ↓1.82% |
| 2020-10-15 | ￥55000 | 降￥2000.00 | ↓3.51% | 降￥2000.00 | ↓3.51% |
| 2020-10-14 | ￥57000 | 降￥500.00 | ↓0.87% | 降￥500.00 | ↓0.87% |
| 2020-10-13 | ￥57500 | 降￥1500.00 | ↓2.54% | 降￥300.00 | ↓0.51% |
| 2020-10-09 | ￥59000 | 降￥1000.00 | ↓1.67% | 降￥1000.00 | ↓1.67% |
| 2020-10-08 | ￥60000 | 升￥2500.00 | ↑4.35% | 升￥833.33 | ↑1.45% |
| 2020-10-06 | ￥57500 | 升￥1000.00 | ↑1.77% | 升￥166.67 | ↑0.29% |
| 2020-09-30 | ￥56500 | 升￥500.00 | ↑0.89% | 升￥250.00 | ↑0.45% |
| 2020-09-28 | ￥56000 | 升￥4500.00 | ↑8.74% | 升￥2250.00 | ↑4.37% |
| 2020-09-27 | ￥51500 | 降￥1500.00 | ↓2.83% | 降￥300.00 | ↓0.57% |
| 2020-09-22 | ￥53000 | 升￥500.00 | ↑0.95% | 升￥500.00 | ↑0.95% |
| 2020-09-22 | ￥52500 | 升￥500.00 | ↑0.96% | 升￥500.00 | ↑0.96% |
| 2020-09-21 | ￥52000 | 降￥2000.00 | ↓3.70% | 降￥2000.00 | ↓3.70% |
| 2020-09-21 | ￥54000 | 降￥1000.00 | ↓1.82% | 降￥500.00 | ↓0.91% |
| 2020-09-20 | ￥55000 | 升￥1000.00 | ↑1.85% | 升￥500.00 | ↑0.93% |
| 2020-09-19 | ￥54000 | 升￥1500.00 | ↑2.86% | 升￥1500.00 | ↑2.86% |
| 2020-09-19 | ￥52500 | 升￥1500.00 | ↑2.94% | 升￥750.00 | ↑1.47% |
| 2020-09-18 | ￥51000 | 降￥1500.00 | ↓2.86% | 降￥1500.00 | ↓2.86% |
| 2020-09-17 | ￥52500 | 升￥1500.00 | ↑2.94% | 升￥1500.00 | ↑2.94% |
| 2020-09-17 | ￥51000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号