扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-03-22 | ￥15000 | 升￥1000.00 | ↑7.14% | 升￥38.46 | ↑0.27% |
| 2024-02-25 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥9.26 | ↓0.06% |
| 2024-01-02 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥4.20 | ↓0.03% |
| 2023-09-06 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥11.90 | ↓0.07% |
| 2023-06-14 | ￥16000 | 降￥1000.00 | ↓5.88% | 降￥76.92 | ↓0.45% |
| 2023-06-01 | ￥17000 | 降￥1000.00 | ↓5.56% | 降￥17.54 | ↓0.10% |
| 2023-04-06 | ￥18000 | 降￥1000.00 | ↓5.26% | 降￥100.00 | ↓0.53% |
| 2023-03-27 | ￥19000 | 降￥1000.00 | ↓5.00% | 降￥142.86 | ↓0.71% |
| 2023-03-21 | ￥20000 | 降￥1000.00 | ↓4.76% | 降￥40.00 | ↓0.19% |
| 2023-02-24 | ￥21000 | 降￥1000.00 | ↓4.55% | 降￥125.00 | ↓0.57% |
| 2023-02-17 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥333.33 | ↓1.45% |
| 2023-02-15 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥200.00 | ↓0.83% |
| 2023-02-10 | ￥24000 | 降￥1000.00 | ↓4.00% | 降￥166.67 | ↓0.67% |
| 2023-02-04 | ￥25000 | 升￥2000.00 | ↑8.70% | 升￥1000.00 | ↑4.35% |
| 2023-02-03 | ￥23000 | 升￥3000.00 | ↑15.00% | 升￥3000.00 | ↑15.00% |
| 2023-02-02 | ￥20000 | 升￥1500.00 | ↑8.11% | 升￥1500.00 | ↑8.11% |
| 2023-02-02 | ￥18500 | 升￥1000.00 | ↑5.71% | 升￥1000.00 | ↑5.71% |
| 2023-02-01 | ￥17500 | 升￥1500.00 | ↑9.38% | 升￥39.47 | ↑0.25% |
| 2022-12-26 | ￥16000 | 升￥500.00 | ↑3.23% | 升￥21.74 | ↑0.14% |
| 2022-12-04 | ￥15500 | 降￥300.00 | ↓1.90% | 降￥15.00 | ↓0.09% |
| 2022-11-14 | ￥15800 | 降￥200.00 | ↓1.25% | 降￥12.50 | ↓0.08% |
| 2022-10-30 | ￥16000 | 降￥500.00 | ↓3.03% | 降￥27.78 | ↓0.17% |
| 2022-10-12 | ￥16500 | 降￥500.00 | ↓2.94% | 降￥9.43 | ↓0.06% |
| 2022-08-20 | ￥17000 | 降￥500.00 | ↓2.86% | 降￥62.50 | ↓0.36% |
| 2022-08-13 | ￥17500 | 降￥500.00 | ↓2.78% | 降￥7.94 | ↓0.04% |
| 2022-06-11 | ￥18000 | 降￥500.00 | ↓2.70% | 降￥50.00 | ↓0.27% |
| 2022-06-01 | ￥18500 | 降￥500.00 | ↓2.63% | 降￥26.32 | ↓0.14% |
| 2022-05-14 | ￥19000 | 降￥500.00 | ↓2.56% | 降￥125.00 | ↓0.64% |
| 2022-05-10 | ￥19500 | 降￥300.00 | ↓1.52% | 降￥13.64 | ↓0.07% |
| 2022-04-19 | ￥19800 | 降￥200.00 | ↓1.00% | 降￥10.00 | ↓0.05% |
| 2022-03-30 | ￥20000 | 降￥500.00 | ↓2.44% | 降￥41.67 | ↓0.20% |
| 2022-03-19 | ￥20500 | 降￥1500.00 | ↓6.82% | 降￥214.29 | ↓0.97% |
| 2022-03-12 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥166.67 | ↓0.72% |
| 2022-03-07 | ￥23000 | 降￥1000.00 | ↓4.17% | 降￥125.00 | ↓0.52% |
| 2022-02-27 | ￥24000 | 降￥500.00 | ↓2.04% | 降￥7.69 | ↓0.03% |
| 2021-12-24 | ￥24500 | 降￥500.00 | ↓2.00% | 降￥10.42 | ↓0.04% |
| 2021-11-07 | ￥25000 | 降￥500.00 | ↓1.96% | 降￥20.00 | ↓0.08% |
| 2021-10-13 | ￥25500 | 降￥300.00 | ↓1.16% | 降￥60.00 | ↓0.23% |
| 2021-10-09 | ￥25800 | 降￥200.00 | ↓0.77% | 降￥5.56 | ↓0.02% |
| 2021-09-04 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥200.00 | ↓0.74% |
| 2021-08-30 | ￥27000 | 降￥500.00 | ↓1.82% | 降￥45.45 | ↓0.17% |
| 2021-08-20 | ￥27500 | 降￥300.00 | ↓1.08% | 降￥23.08 | ↓0.08% |
| 2021-08-07 | ￥27800 | 降￥700.00 | ↓2.46% | 降￥50.00 | ↓0.18% |
| 2021-07-25 | ￥28500 | 降￥300.00 | ↓1.04% | 降￥75.00 | ↓0.26% |
| 2021-07-22 | ￥28800 | 降￥200.00 | ↓0.69% | 降￥40.00 | ↓0.14% |
| 2021-07-17 | ￥29000 | 降￥300.00 | ↓1.02% | 降￥50.00 | ↓0.17% |
| 2021-07-11 | ￥29300 | 降￥200.00 | ↓0.68% | 降￥22.22 | ↓0.08% |
| 2021-07-03 | ￥29500 | 升￥300.00 | ↑1.03% | 升￥42.86 | ↑0.15% |
| 2021-06-27 | ￥29200 | 升￥200.00 | ↑0.69% | 升￥9.52 | ↑0.03% |
| 2021-06-06 | ￥29000 | 降￥500.00 | ↓1.69% | 降￥83.33 | ↓0.28% |
| 2021-06-01 | ￥29500 | 降￥500.00 | ↓1.67% | 降￥41.67 | ↓0.14% |
| 2021-05-21 | ￥30000 | 降￥500.00 | ↓1.64% | 降￥83.33 | ↓0.27% |
| 2021-05-16 | ￥30500 | 降￥300.00 | ↓0.97% | 降￥60.00 | ↓0.19% |
| 2021-05-11 | ￥30800 | 降￥700.00 | ↓2.22% | 降￥87.50 | ↓0.28% |
| 2021-05-03 | ￥31500 | 降￥500.00 | ↓1.56% | 降￥15.15 | ↓0.05% |
| 2021-04-01 | ￥32000 | 降￥500.00 | ↓1.54% | 降￥250.00 | ↓0.77% |
| 2021-03-31 | ￥32500 | 降￥500.00 | ↓1.52% | 降￥250.00 | ↓0.76% |
| 2021-03-29 | ￥33000 | 降￥500.00 | ↓1.49% | 降￥500.00 | ↓1.49% |
| 2021-03-29 | ￥33500 | 升￥500.00 | ↑1.52% | 升￥166.67 | ↑0.51% |
| 2021-03-27 | ￥33000 | 升￥1000.00 | ↑3.13% | 升￥500.00 | ↑1.56% |
| 2021-03-26 | ￥32000 | 升￥500.00 | ↑1.59% | 升￥35.71 | ↑0.11% |
| 2021-03-12 | ￥31500 | 降￥500.00 | ↓1.56% | 降￥83.33 | ↓0.26% |
| 2021-03-07 | ￥32000 | 升￥1000.00 | ↑3.23% | 升￥250.00 | ↑0.81% |
| 2021-03-03 | ￥31000 | 降￥2500.00 | ↓7.46% | 降￥2500.00 | ↓7.46% |
| 2021-03-03 | ￥33500 | 降￥1500.00 | ↓4.29% | 降￥1500.00 | ↓4.29% |
| 2021-03-02 | ￥35000 | 降￥1000.00 | ↓2.78% | 降￥250.00 | ↓0.69% |
| 2021-02-27 | ￥36000 | 升￥2500.00 | ↑7.46% | 升￥2500.00 | ↑7.46% |
| 2021-02-26 | ￥33500 | 升￥1000.00 | ↑3.08% | 升￥1000.00 | ↑3.08% |
| 2021-02-26 | ￥32500 | 升￥1500.00 | ↑4.84% | 升￥300.00 | ↑0.97% |
| 2021-02-22 | ￥31000 | 升￥1000.00 | ↑3.33% | 升￥1000.00 | ↑3.33% |
| 2021-02-22 | ￥30000 | 升￥1000.00 | ↑3.45% | 升￥1000.00 | ↑3.45% |
| 2021-02-22 | ￥29000 | 升￥1000.00 | ↑3.57% | 升￥1000.00 | ↑3.57% |
| 2021-02-21 | ￥28000 | 升￥500.00 | ↑1.82% | 升￥250.00 | ↑0.91% |
| 2021-02-20 | ￥27500 | 升￥700.00 | ↑2.61% | 升￥350.00 | ↑1.31% |
| 2021-02-19 | ￥26800 | 降￥200.00 | ↓0.74% | 降￥6.45 | ↓0.02% |
| 2021-01-19 | ￥27000 | 降￥1000.00 | ↓3.57% | 降￥45.45 | ↓0.16% |
| 2020-12-29 | ￥28000 | 升￥300.00 | ↑1.08% | 升￥100.00 | ↑0.36% |
| 2020-12-27 | ￥27700 | 升￥200.00 | ↑0.73% | 升￥66.67 | ↑0.24% |
| 2020-12-25 | ￥27500 | 降￥300.00 | ↓1.08% | 降￥60.00 | ↓0.22% |
| 2020-12-21 | ￥27800 | 降￥200.00 | ↓0.71% | 降￥66.67 | ↓0.24% |
| 2020-12-18 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥500.00 | ↓1.72% |
| 2020-12-16 | ￥29000 | 降￥2000.00 | ↓6.45% | 降￥1000.00 | ↓3.23% |
| 2020-12-15 | ￥31000 | 降￥2000.00 | ↓6.06% | 降￥2000.00 | ↓6.06% |
| 2020-12-14 | ￥33000 | 降￥1500.00 | ↓4.35% | 降￥500.00 | ↓1.45% |
| 2020-12-12 | ￥34500 | 升￥500.00 | ↑1.47% | 升￥500.00 | ↑1.47% |
| 2020-12-12 | ￥34000 | 升￥1500.00 | ↑4.62% | 升￥1500.00 | ↑4.62% |
| 2020-12-12 | ￥32500 | 升￥500.00 | ↑1.56% | 升￥500.00 | ↑1.56% |
| 2020-12-11 | ￥32000 | 升￥1500.00 | ↑4.92% | 升￥1500.00 | ↑4.92% |
| 2020-12-11 | ￥30500 | 升￥1500.00 | ↑5.17% | 升￥1500.00 | ↑5.17% |
| 2020-12-11 | ￥29000 | 升￥1000.00 | ↑3.57% | 升￥1000.00 | ↑3.57% |
| 2020-12-11 | ￥28000 | 升￥1000.00 | ↑3.70% | 升￥166.67 | ↑0.62% |
| 2020-12-05 | ￥27000 | 升￥1000.00 | ↑3.85% | 升￥333.33 | ↑1.28% |
| 2020-12-03 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥1000.00 | ↓3.70% |
| 2020-12-02 | ￥27000 | 降￥1000.00 | ↓3.57% | 降￥500.00 | ↓1.79% |
| 2020-12-01 | ￥28000 | 降￥1000.00 | ↓3.45% | 降￥500.00 | ↓1.72% |
| 2020-11-29 | ￥29000 | 降￥1000.00 | ↓3.33% | 降￥333.33 | ↓1.11% |
| 2020-11-27 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥200.00 | ↓0.65% |
| 2020-11-23 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥500.00 | ↓1.56% |
| 2020-11-21 | ￥32000 | 降￥1500.00 | ↓4.48% | 降￥750.00 | ↓2.24% |
| 2020-11-19 | ￥33500 | 降￥500.00 | ↓1.47% | 降￥250.00 | ↓0.74% |
| 2020-11-18 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥333.33 | ↓0.95% |
| 2020-11-16 | ￥35000 | 降￥1000.00 | ↓2.78% | 降￥200.00 | ↓0.56% |
| 2020-11-12 | ￥36000 | 降￥1000.00 | ↓2.70% | 降￥1000.00 | ↓2.70% |
| 2020-11-11 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥333.33 | ↓0.88% |
| 2020-11-09 | ￥38000 | 降￥500.00 | ↓1.30% | 降￥250.00 | ↓0.65% |
| 2020-11-07 | ￥38500 | 降￥2000.00 | ↓4.94% | 降￥666.67 | ↓1.65% |
| 2020-11-04 | ￥40500 | 降￥500.00 | ↓1.22% | 降￥250.00 | ↓0.61% |
| 2020-11-03 | ￥41000 | 降￥500.00 | ↓1.20% | 降￥500.00 | ↓1.20% |
| 2020-11-02 | ￥41500 | 降￥500.00 | ↓1.19% | 降￥100.00 | ↓0.24% |
| 2020-10-29 | ￥42000 | 降￥300.00 | ↓0.71% | 降￥150.00 | ↓0.35% |
| 2020-10-27 | ￥42300 | 升￥300.00 | ↑0.71% | 升￥300.00 | ↑0.71% |
| 2020-10-27 | ￥42000 | 升￥200.00 | ↑0.48% | 升￥200.00 | ↑0.48% |
| 2020-10-26 | ￥41800 | 升￥300.00 | ↑0.72% | 升￥300.00 | ↑0.72% |
| 2020-10-26 | ￥41500 | 升￥300.00 | ↑0.73% | 升￥300.00 | ↑0.73% |
| 2020-10-25 | ￥41200 | 升￥200.00 | ↑0.49% | 升￥200.00 | ↑0.49% |
| 2020-10-25 | ￥41000 | 升￥200.00 | ↑0.49% | 升￥200.00 | ↑0.49% |
| 2020-10-25 | ￥40800 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号