扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-04-19 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥23.81 | ↓0.08% |
| 2024-03-08 | ￥31000 | 升￥1000.00 | ↑3.33% | 升￥76.92 | ↑0.26% |
| 2024-02-25 | ￥30000 | 降￥1000.00 | ↓3.23% | 降￥18.52 | ↓0.06% |
| 2024-01-02 | ￥31000 | 降￥2000.00 | ↓6.06% | 降￥25.00 | ↓0.08% |
| 2023-10-14 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥250.00 | ↓0.74% |
| 2023-10-11 | ￥34000 | 降￥3000.00 | ↓8.11% | 降￥68.18 | ↓0.18% |
| 2023-08-29 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥31.25 | ↓0.08% |
| 2023-07-29 | ￥38000 | 升￥1000.00 | ↑2.70% | 升￥62.50 | ↑0.17% |
| 2023-07-13 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥90.91 | ↓0.24% |
| 2023-07-03 | ￥38000 | 降￥1000.00 | ↓2.56% | 降￥55.56 | ↓0.14% |
| 2023-06-15 | ￥39000 | 降￥1000.00 | ↓2.50% | 降￥66.67 | ↓0.17% |
| 2023-06-01 | ￥40000 | 降￥1000.00 | ↓2.44% | 降￥47.62 | ↓0.12% |
| 2023-05-11 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥27.78 | ↑0.07% |
| 2023-04-06 | ￥40000 | 降￥1000.00 | ↓2.44% | 降￥62.50 | ↓0.15% |
| 2023-03-21 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥90.91 | ↓0.22% |
| 2023-03-11 | ￥42000 | 降￥1000.00 | ↓2.33% | 降￥76.92 | ↓0.18% |
| 2023-02-26 | ￥43000 | 降￥2000.00 | ↓4.44% | 降￥285.71 | ↓0.63% |
| 2023-02-20 | ￥45000 | 降￥2000.00 | ↓4.26% | 降￥133.33 | ↓0.28% |
| 2023-02-06 | ￥47000 | 升￥1000.00 | ↑2.17% | 升￥250.00 | ↑0.54% |
| 2023-02-03 | ￥46000 | 升￥1000.00 | ↑2.22% | 升￥500.00 | ↑1.11% |
| 2023-02-01 | ￥45000 | 升￥3000.00 | ↑7.14% | 升￥1500.00 | ↑3.57% |
| 2023-01-31 | ￥42000 | 升￥1000.00 | ↑2.44% | 升￥22.73 | ↑0.06% |
| 2022-12-18 | ￥41000 | 升￥2500.00 | ↑6.49% | 升￥500.00 | ↑1.30% |
| 2022-12-14 | ￥38500 | 升￥500.00 | ↑1.32% | 升￥500.00 | ↑1.32% |
| 2022-12-13 | ￥38000 | 升￥500.00 | ↑1.33% | 升￥17.24 | ↑0.05% |
| 2022-11-14 | ￥37500 | 降￥500.00 | ↓1.32% | 降￥41.67 | ↓0.11% |
| 2022-11-03 | ￥38000 | 降￥800.00 | ↓2.06% | 降￥160.00 | ↓0.41% |
| 2022-10-30 | ￥38800 | 降￥700.00 | ↓1.77% | 降￥38.89 | ↓0.10% |
| 2022-10-12 | ￥39500 | 降￥500.00 | ↓1.25% | 降￥7.14 | ↓0.02% |
| 2022-08-03 | ￥40000 | 降￥1000.00 | ↓2.44% | 降￥200.00 | ↓0.49% |
| 2022-07-30 | ￥41000 | 升￥500.00 | ↑1.23% | 升￥16.13 | ↑0.04% |
| 2022-06-29 | ￥40500 | 降￥500.00 | ↓1.22% | 降￥26.32 | ↓0.06% |
| 2022-06-11 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥100.00 | ↓0.24% |
| 2022-06-01 | ￥42000 | 降￥500.00 | ↓1.18% | 降￥100.00 | ↓0.24% |
| 2022-05-27 | ￥42500 | 降￥2500.00 | ↓5.56% | 降￥178.57 | ↓0.40% |
| 2022-05-14 | ￥45000 | 降￥500.00 | ↓1.10% | 降￥125.00 | ↓0.27% |
| 2022-05-10 | ￥45500 | 降￥500.00 | ↓1.09% | 降￥45.45 | ↓0.10% |
| 2022-04-30 | ￥46000 | 降￥1000.00 | ↓2.13% | 降￥35.71 | ↓0.08% |
| 2022-04-03 | ￥47000 | 降￥500.00 | ↓1.05% | 降￥33.33 | ↓0.07% |
| 2022-03-19 | ￥47500 | 降￥1000.00 | ↓2.06% | 降￥250.00 | ↓0.52% |
| 2022-03-15 | ￥48500 | 降￥500.00 | ↓1.02% | 降￥125.00 | ↓0.26% |
| 2022-03-12 | ￥49000 | 降￥500.00 | ↓1.01% | 降￥83.33 | ↓0.17% |
| 2022-03-07 | ￥49500 | 降￥500.00 | ↓1.00% | 降￥62.50 | ↓0.13% |
| 2022-02-27 | ￥50000 | 降￥1000.00 | ↓1.96% | 降￥83.33 | ↓0.16% |
| 2022-02-16 | ￥51000 | 升￥1500.00 | ↑3.03% | 升￥20.55 | ↑0.04% |
| 2021-12-06 | ￥49500 | 升￥1000.00 | ↑2.06% | 升￥71.43 | ↑0.15% |
| 2021-11-22 | ￥48500 | 升￥1500.00 | ↑3.19% | 升￥214.29 | ↑0.46% |
| 2021-11-15 | ￥47000 | 升￥500.00 | ↑1.08% | 升￥31.25 | ↑0.07% |
| 2021-10-31 | ￥46500 | 降￥500.00 | ↓1.06% | 降￥50.00 | ↓0.11% |
| 2021-10-21 | ￥47000 | 降￥1000.00 | ↓2.08% | 降￥125.00 | ↓0.26% |
| 2021-10-13 | ￥48000 | 降￥1500.00 | ↓3.03% | 降￥44.12 | ↓0.09% |
| 2021-09-10 | ￥49500 | 降￥300.00 | ↓0.60% | 降￥60.00 | ↓0.12% |
| 2021-09-06 | ￥49800 | 降￥200.00 | ↓0.40% | 降￥200.00 | ↓0.40% |
| 2021-09-05 | ￥50000 | 降￥1000.00 | ↓1.96% | 降￥166.67 | ↓0.33% |
| 2021-08-30 | ￥51000 | 降￥200.00 | ↓0.39% | 降￥18.18 | ↓0.04% |
| 2021-08-20 | ￥51200 | 降￥300.00 | ↓0.58% | 降￥150.00 | ↓0.29% |
| 2021-08-18 | ￥51500 | 降￥500.00 | ↓0.96% | 降￥55.56 | ↓0.11% |
| 2021-08-10 | ￥52000 | 降￥500.00 | ↓0.95% | 降￥45.45 | ↓0.09% |
| 2021-07-30 | ￥52500 | 升￥500.00 | ↑0.96% | 升￥71.43 | ↑0.14% |
| 2021-07-23 | ￥52000 | 升￥500.00 | ↑0.97% | 升￥250.00 | ↑0.49% |
| 2021-07-22 | ￥51500 | 降￥500.00 | ↓0.96% | 降￥100.00 | ↓0.19% |
| 2021-07-17 | ￥52000 | 降￥500.00 | ↓0.95% | 降￥83.33 | ↓0.16% |
| 2021-07-11 | ￥52500 | 降￥300.00 | ↓0.57% | 降￥33.33 | ↓0.06% |
| 2021-07-03 | ￥52800 | 升￥800.00 | ↑1.54% | 升￥266.67 | ↑0.51% |
| 2021-06-30 | ￥52000 | 升￥500.00 | ↑0.97% | 升￥125.00 | ↑0.24% |
| 2021-06-27 | ￥51500 | 升￥500.00 | ↑0.98% | 升￥125.00 | ↑0.25% |
| 2021-06-23 | ￥51000 | 升￥500.00 | ↑0.99% | 升￥166.67 | ↑0.33% |
| 2021-06-21 | ￥50500 | 升￥500.00 | ↑1.00% | 升￥33.33 | ↑0.07% |
| 2021-06-06 | ￥50000 | 降￥500.00 | ↓0.99% | 降￥38.46 | ↓0.08% |
| 2021-05-25 | ￥50500 | 降￥500.00 | ↓0.98% | 降￥166.67 | ↓0.33% |
| 2021-05-23 | ￥51000 | 降￥500.00 | ↓0.97% | 降￥166.67 | ↓0.32% |
| 2021-05-21 | ￥51500 | 降￥1500.00 | ↓2.83% | 降￥250.00 | ↓0.47% |
| 2021-05-16 | ￥53000 | 降￥800.00 | ↓1.49% | 降￥66.67 | ↓0.12% |
| 2021-05-04 | ￥53800 | 降￥400.00 | ↓0.74% | 降￥200.00 | ↓0.37% |
| 2021-05-03 | ￥54200 | 降￥800.00 | ↓1.45% | 降￥160.00 | ↓0.29% |
| 2021-04-29 | ￥55000 | 降￥500.00 | ↓0.90% | 降￥500.00 | ↓0.90% |
| 2021-04-28 | ￥55500 | 降￥500.00 | ↓0.89% | 降￥41.67 | ↓0.07% |
| 2021-04-16 | ￥56000 | 升￥1200.00 | ↑2.19% | 升￥400.00 | ↑0.73% |
| 2021-04-14 | ￥54800 | 升￥800.00 | ↑1.48% | 升￥800.00 | ↑1.48% |
| 2021-04-13 | ￥54000 | 升￥500.00 | ↑0.93% | 升￥500.00 | ↑0.93% |
| 2021-04-13 | ￥53500 | 升￥1000.00 | ↑1.90% | 升￥500.00 | ↑0.95% |
| 2021-04-11 | ￥52500 | 升￥500.00 | ↑0.96% | 升￥166.67 | ↑0.32% |
| 2021-04-09 | ￥52000 | 升￥1000.00 | ↑1.96% | 升￥125.00 | ↑0.25% |
| 2021-04-01 | ￥51000 | 降￥500.00 | ↓0.97% | 降￥250.00 | ↓0.49% |
| 2021-03-31 | ￥51500 | 降￥1000.00 | ↓1.90% | 降￥1000.00 | ↓1.90% |
| 2021-03-30 | ￥52500 | 降￥500.00 | ↓0.94% | 降￥500.00 | ↓0.94% |
| 2021-03-29 | ￥53000 | 降￥500.00 | ↓0.93% | 降￥125.00 | ↓0.23% |
| 2021-03-26 | ￥53500 | 升￥1500.00 | ↑2.88% | 升￥1500.00 | ↑2.88% |
| 2021-03-25 | ￥52000 | 升￥1000.00 | ↑1.96% | 升￥1000.00 | ↑1.96% |
| 2021-03-25 | ￥51000 | 升￥1000.00 | ↑2.00% | 升￥125.00 | ↑0.25% |
| 2021-03-17 | ￥50000 | 升￥2500.00 | ↑5.26% | 升￥2500.00 | ↑5.26% |
| 2021-03-17 | ￥47500 | 升￥1000.00 | ↑2.15% | 升￥1000.00 | ↑2.15% |
| 2021-03-17 | ￥46500 | 升￥500.00 | ↑1.09% | 升￥50.00 | ↑0.11% |
| 2021-03-07 | ￥46000 | 升￥500.00 | ↑1.10% | 升￥125.00 | ↑0.27% |
| 2021-03-04 | ￥45500 | 升￥900.00 | ↑2.02% | 升￥450.00 | ↑1.01% |
| 2021-03-03 | ￥44600 | 升￥1000.00 | ↑2.29% | 升￥1000.00 | ↑2.29% |
| 2021-03-03 | ￥43600 | 降￥1400.00 | ↓3.11% | 降￥1400.00 | ↓3.11% |
| 2021-03-02 | ￥45000 | 降￥4000.00 | ↓8.16% | 降￥2000.00 | ↓4.08% |
| 2021-02-28 | ￥49000 | 升￥3500.00 | ↑7.69% | 升￥1750.00 | ↑3.85% |
| 2021-02-26 | ￥45500 | 升￥1500.00 | ↑3.41% | 升￥750.00 | ↑1.70% |
| 2021-02-25 | ￥44000 | 升￥500.00 | ↑1.15% | 升￥500.00 | ↑1.15% |
| 2021-02-24 | ￥43500 | 升￥500.00 | ↑1.16% | 升￥166.67 | ↑0.39% |
| 2021-02-22 | ￥43000 | 升￥2000.00 | ↑4.88% | 升￥666.67 | ↑1.63% |
| 2021-02-20 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥1000.00 | ↑2.50% |
| 2021-02-20 | ￥40000 | 升￥1000.00 | ↑2.56% | 升￥500.00 | ↑1.28% |
| 2021-02-19 | ￥39000 | 升￥500.00 | ↑1.30% | 升￥26.32 | ↑0.07% |
| 2021-01-31 | ￥38500 | 升￥500.00 | ↑1.32% | 升￥100.00 | ↑0.26% |
| 2021-01-27 | ￥38000 | 降￥1000.00 | ↓2.56% | 降￥250.00 | ↓0.64% |
| 2021-01-24 | ￥39000 | 降￥500.00 | ↓1.27% | 降￥100.00 | ↓0.25% |
| 2021-01-19 | ￥39500 | 降￥1500.00 | ↓3.66% | 降￥100.00 | ↓0.24% |
| 2021-01-04 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥500.00 | ↓1.19% |
| 2021-01-03 | ￥42000 | 降￥800.00 | ↓1.87% | 降￥200.00 | ↓0.47% |
| 2020-12-30 | ￥42800 | 升￥600.00 | ↑1.42% | 升￥300.00 | ↑0.71% |
| 2020-12-29 | ￥42200 | 升￥200.00 | ↑0.48% | 升￥100.00 | ↑0.24% |
| 2020-12-28 | ￥42000 | 升￥1000.00 | ↑2.44% | 升￥1000.00 | ↑2.44% |
| 2020-12-28 | ￥41000 | 降￥1000.00 | ↓2.38% | 降￥250.00 | ↓0.60% |
| 2020-12-24 | ￥42000 | 降￥1300.00 | ↓3.00% | 降￥216.67 | ↓0.50% |
| 2020-12-18 | ￥43300 | 升￥300.00 | ↑0.70% | 升￥100.00 | ↑0.23% |
| 2020-12-16 | ￥43000 | 降￥300.00 | ↓0.69% | 降￥300.00 | ↓0.69% |
| 2020-12-15 | ￥43300 | 降￥1200.00 | ↓2.70% | 降￥400.00 | ↓0.90% |
| 2020-12-13 | ￥44500 | 降￥2500.00 | ↓5.32% | 降￥2500.00 | ↓5.32% |
| 2020-12-12 | ￥47000 | 升￥2000.00 | ↑4.44% | 升￥2000.00 | ↑4.44% |
| 2020-12-12 | ￥45000 | 升￥1500.00 | ↑3.45% | 升￥1500.00 | ↑3.45% |
| 2020-12-12 | ￥43500 | 升￥2500.00 | ↑6.10% | 升￥2500.00 | ↑6.10% |
| 2020-12-11 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥1000.00 | ↑2.50% |
| 2020-12-11 | ￥40000 | 升￥500.00 | ↑1.27% | 升￥100.00 | ↑0.25% |
| 2020-12-07 | ￥39500 | 升￥1000.00 | ↑2.60% | 升￥333.33 | ↑0.87% |
| 2020-12-05 | ￥38500 | 升￥700.00 | ↑1.85% | 升￥700.00 | ↑1.85% |
| 2020-12-05 | ￥37800 | 升￥800.00 | ↑2.16% | 升￥800.00 | ↑2.16% |
| 2020-12-04 | ￥37000 | 升￥500.00 | ↑1.37% | 升￥166.67 | ↑0.46% |
| 2020-12-02 | ￥36500 | 升￥500.00 | ↑1.39% | 升￥166.67 | ↑0.46% |
| 2020-11-29 | ￥36000 | 升￥500.00 | ↑1.41% | 升￥500.00 | ↑1.41% |
| 2020-11-28 | ￥35500 | 降￥1000.00 | ↓2.74% | 降￥1000.00 | ↓2.74% |
| 2020-11-28 | ￥36500 | 降￥500.00 | ↓1.35% | 降￥500.00 | ↓1.35% |
| 2020-11-27 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥1000.00 | ↓2.63% |
| 2020-11-26 | ￥38000 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号