扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-03-26 | ¥14000 | 降¥1000.00 | ↓6.67% | 降¥142.86 | ↓0.95% |
2024-03-19 | ¥15000 | 降¥800.00 | ↓5.06% | 降¥33.33 | ↓0.21% |
2024-02-25 | ¥15800 | 降¥200.00 | ↓1.25% | 降¥7.41 | ↓0.05% |
2024-01-30 | ¥16000 | 降¥300.00 | ↓1.84% | 降¥37.50 | ↓0.23% |
2024-01-22 | ¥16300 | 降¥200.00 | ↓1.21% | 降¥3.70 | ↓0.02% |
2023-11-29 | ¥16500 | 降¥500.00 | ↓2.94% | 降¥33.33 | ↓0.20% |
2023-11-15 | ¥17000 | 降¥500.00 | ↓2.86% | 降¥33.33 | ↓0.19% |
2023-10-31 | ¥17500 | 降¥500.00 | ↓2.78% | 降¥22.73 | ↓0.13% |
2023-10-10 | ¥18000 | 降¥500.00 | ↓2.70% | 降¥26.32 | ↓0.14% |
2023-09-22 | ¥18500 | 降¥500.00 | ↓2.63% | 降¥33.33 | ↓0.18% |
2023-09-07 | ¥19000 | 降¥1000.00 | ↓5.00% | 降¥500.00 | ↓2.50% |
2023-09-06 | ¥20000 | 升¥500.00 | ↑2.56% | 升¥21.74 | ↑0.11% |
2023-08-14 | ¥19500 | 升¥500.00 | ↑2.63% | 升¥20.83 | ↑0.11% |
2023-07-21 | ¥19000 | 降¥500.00 | ↓2.56% | 降¥45.45 | ↓0.23% |
2023-07-11 | ¥19500 | 降¥500.00 | ↓2.50% | 降¥5.15 | ↓0.03% |
2023-04-06 | ¥20000 | 降¥1000.00 | ↓4.76% | 降¥100.00 | ↓0.48% |
2023-03-27 | ¥21000 | 降¥500.00 | ↓2.33% | 降¥71.43 | ↓0.33% |
2023-03-21 | ¥21500 | 降¥500.00 | ↓2.27% | 降¥250.00 | ↓1.14% |
2023-03-19 | ¥22000 | 降¥1000.00 | ↓4.35% | 降¥100.00 | ↓0.43% |
2023-03-10 | ¥23000 | 降¥2000.00 | ↓8.00% | 降¥666.67 | ↓2.67% |
2023-03-08 | ¥25000 | 降¥2500.00 | ↓9.09% | 降¥1250.00 | ↓4.55% |
2023-03-07 | ¥27500 | 降¥1500.00 | ↓5.17% | 降¥50.00 | ↓0.17% |
2023-02-05 | ¥29000 | 升¥1000.00 | ↑3.57% | 升¥500.00 | ↑1.79% |
2023-02-04 | ¥28000 | 升¥1000.00 | ↑3.70% | 升¥500.00 | ↑1.85% |
2023-02-02 | ¥27000 | 升¥1000.00 | ↑3.85% | 升¥1000.00 | ↑3.85% |
2023-02-02 | ¥26000 | 升¥500.00 | ↑1.96% | 升¥250.00 | ↑0.98% |
2023-02-01 | ¥25500 | 升¥500.00 | ↑2.00% | 升¥18.52 | ↑0.07% |
2023-01-06 | ¥25000 | 降¥500.00 | ↓1.96% | 降¥25.00 | ↓0.10% |
2022-12-17 | ¥25500 | 升¥1000.00 | ↑4.08% | 升¥1000.00 | ↑4.08% |
2022-12-17 | ¥24500 | 升¥500.00 | ↑2.08% | 升¥500.00 | ↑2.08% |
2022-12-17 | ¥24000 | 升¥2000.00 | ↑9.09% | 升¥60.61 | ↑0.28% |
2022-11-14 | ¥22000 | 降¥500.00 | ↓2.22% | 降¥31.25 | ↓0.14% |
2022-10-30 | ¥22500 | 降¥500.00 | ↓2.17% | 降¥27.78 | ↓0.12% |
2022-10-12 | ¥23000 | 降¥500.00 | ↓2.13% | 降¥8.20 | ↓0.03% |
2022-08-13 | ¥23500 | 降¥500.00 | ↓2.08% | 降¥12.82 | ↓0.05% |
2022-07-06 | ¥24000 | 降¥3000.00 | ↓11.11% | 降¥107.14 | ↓0.40% |
2022-06-09 | ¥27000 | 降¥1500.00 | ↓5.26% | 降¥187.50 | ↓0.66% |
2022-06-01 | ¥28500 | 降¥500.00 | ↓1.72% | 降¥19.23 | ↓0.07% |
2022-05-07 | ¥29000 | 降¥1000.00 | ↓3.33% | 降¥500.00 | ↓1.67% |
2022-05-05 | ¥30000 | 降¥1500.00 | ↓4.76% | 降¥300.00 | ↓0.95% |
2022-04-30 | ¥31500 | 降¥500.00 | ↓1.56% | 降¥41.67 | ↓0.13% |
2022-04-19 | ¥32000 | 降¥2000.00 | ↓5.88% | 降¥100.00 | ↓0.29% |
2022-03-30 | ¥34000 | 降¥1000.00 | ↓2.86% | 降¥66.67 | ↓0.19% |
2022-03-16 | ¥35000 | 降¥1500.00 | ↓4.11% | 降¥500.00 | ↓1.37% |
2022-03-14 | ¥36500 | 降¥1000.00 | ↓2.67% | 降¥333.33 | ↓0.89% |
2022-03-12 | ¥37500 | 降¥500.00 | ↓1.32% | 降¥83.33 | ↓0.22% |
2022-03-07 | ¥38000 | 降¥1500.00 | ↓3.80% | 降¥62.50 | ↓0.16% |
2022-02-11 | ¥39500 | 降¥500.00 | ↓1.25% | 降¥20.83 | ↓0.05% |
2022-01-19 | ¥40000 | 降¥1000.00 | ↓2.44% | 降¥32.26 | ↓0.08% |
2021-12-19 | ¥41000 | 升¥500.00 | ↑1.23% | 升¥10.00 | ↑0.02% |
2021-10-31 | ¥40500 | 降¥1000.00 | ↓2.41% | 降¥100.00 | ↓0.24% |
2021-10-21 | ¥41500 | 降¥500.00 | ↓1.19% | 降¥38.46 | ↓0.09% |
2021-10-09 | ¥42000 | 降¥500.00 | ↓1.18% | 降¥125.00 | ↓0.29% |
2021-10-06 | ¥42500 | 降¥500.00 | ↓1.16% | 降¥62.50 | ↓0.15% |
2021-09-29 | ¥43000 | 降¥500.00 | ↓1.15% | 降¥250.00 | ↓0.57% |
2021-09-27 | ¥43500 | 降¥1300.00 | ↓2.90% | 降¥118.18 | ↓0.26% |
2021-09-16 | ¥44800 | 升¥1300.00 | ↑2.99% | 升¥185.71 | ↑0.43% |
2021-09-10 | ¥43500 | ¥0 | 0% | ¥0 | 0% |
2021-09-10 | ¥43500 | 降¥1000.00 | ↓2.25% | 降¥90.91 | ↓0.20% |
2021-08-30 | ¥44500 | 降¥500.00 | ↓1.11% | 降¥166.67 | ↓0.37% |
2021-08-28 | ¥45000 | 降¥1000.00 | ↓2.17% | 降¥52.63 | ↓0.11% |
2021-08-10 | ¥46000 | 降¥500.00 | ↓1.08% | 降¥41.67 | ↓0.09% |
2021-07-29 | ¥46500 | 降¥500.00 | ↓1.06% | 降¥100.00 | ↓0.21% |
2021-07-25 | ¥47000 | 升¥1000.00 | ↑2.17% | 升¥1000.00 | ↑2.17% |
2021-07-24 | ¥46000 | 升¥1500.00 | ↑3.37% | 升¥500.00 | ↑1.12% |
2021-07-22 | ¥44500 | 降¥500.00 | ↓1.11% | 降¥100.00 | ↓0.22% |
2021-07-17 | ¥45000 | 降¥1000.00 | ↓2.17% | 降¥200.00 | ↓0.43% |
2021-07-12 | ¥46000 | 降¥1000.00 | ↓2.13% | 降¥500.00 | ↓1.06% |
2021-07-11 | ¥47000 | 降¥1800.00 | ↓3.69% | 降¥120.00 | ↓0.25% |
2021-06-27 | ¥48800 | 升¥300.00 | ↑0.62% | 升¥20.00 | ↑0.04% |
2021-06-13 | ¥48500 | 降¥300.00 | ↓0.61% | 降¥150.00 | ↓0.31% |
2021-06-11 | ¥48800 | 降¥200.00 | ↓0.41% | 降¥200.00 | ↓0.41% |
2021-06-10 | ¥49000 | 降¥1000.00 | ↓2.00% | 降¥166.67 | ↓0.33% |
2021-06-05 | ¥50000 | 升¥1000.00 | ↑2.04% | 升¥1000.00 | ↑2.04% |
2021-06-04 | ¥49000 | 升¥1000.00 | ↑2.08% | 升¥333.33 | ↑0.69% |
2021-06-02 | ¥48000 | 升¥1000.00 | ↑2.13% | 升¥500.00 | ↑1.06% |
2021-06-01 | ¥47000 | 降¥500.00 | ↓1.05% | 降¥250.00 | ↓0.53% |
2021-05-30 | ¥47500 | 降¥1000.00 | ↓2.06% | 降¥200.00 | ↓0.41% |
2021-05-25 | ¥48500 | 降¥500.00 | ↓1.02% | 降¥125.00 | ↓0.26% |
2021-05-22 | ¥49000 | 升¥1000.00 | ↑2.08% | 升¥1000.00 | ↑2.08% |
2021-05-22 | ¥48000 | 升¥1000.00 | ↑2.13% | 升¥500.00 | ↑1.06% |
2021-05-21 | ¥47000 | 降¥1000.00 | ↓2.08% | 降¥166.67 | ↓0.35% |
2021-05-16 | ¥48000 | 降¥1000.00 | ↓2.04% | 降¥142.86 | ↓0.29% |
2021-05-09 | ¥49000 | 升¥1500.00 | ↑3.16% | 升¥300.00 | ↑0.63% |
2021-05-04 | ¥47500 | 降¥500.00 | ↓1.04% | 降¥250.00 | ↓0.52% |
2021-05-03 | ¥48000 | 降¥500.00 | ↓1.03% | 降¥33.33 | ↓0.07% |
2021-04-19 | ¥48500 | 降¥1500.00 | ↓3.00% | 降¥500.00 | ↓1.00% |
2021-04-16 | ¥50000 | 降¥1000.00 | ↓1.96% | 降¥200.00 | ↓0.39% |
2021-04-12 | ¥51000 | 升¥1000.00 | ↑2.00% | 升¥142.86 | ↑0.29% |
2021-04-06 | ¥50000 | 升¥2000.00 | ↑4.17% | 升¥400.00 | ↑0.83% |
2021-04-01 | ¥48000 | 降¥500.00 | ↓1.03% | 降¥250.00 | ↓0.52% |
2021-03-31 | ¥48500 | 降¥700.00 | ↓1.42% | 降¥350.00 | ↓0.71% |
2021-03-29 | ¥49200 | 降¥300.00 | ↓0.61% | 降¥100.00 | ↓0.20% |
2021-03-27 | ¥49500 | 升¥2000.00 | ↑4.21% | 升¥1000.00 | ↑2.11% |
2021-03-25 | ¥47500 | 升¥500.00 | ↑1.06% | 升¥500.00 | ↑1.06% |
2021-03-25 | ¥47000 | 升¥1000.00 | ↑2.17% | 升¥500.00 | ↑1.09% |
2021-03-24 | ¥46000 | 升¥1000.00 | ↑2.22% | 升¥1000.00 | ↑2.22% |
2021-03-23 | ¥45000 | 升¥500.00 | ↑1.12% | 升¥500.00 | ↑1.12% |
2021-03-23 | ¥44500 | 升¥500.00 | ↑1.14% | 升¥166.67 | ↑0.38% |
2021-03-21 | ¥44000 | 升¥1000.00 | ↑2.33% | 升¥250.00 | ↑0.58% |
2021-03-17 | ¥43000 | 升¥1000.00 | ↑2.38% | 升¥1000.00 | ↑2.38% |
2021-03-17 | ¥42000 | 升¥2000.00 | ↑5.00% | 升¥1000.00 | ↑2.50% |
2021-03-16 | ¥40000 | 升¥4500.00 | ↑12.68% | 升¥642.86 | ↑1.81% |
2021-03-10 | ¥35500 | 降¥1500.00 | ↓4.05% | 降¥750.00 | ↓2.03% |
2021-03-09 | ¥37000 | 升¥500.00 | ↑1.37% | 升¥250.00 | ↑0.68% |
2021-03-07 | ¥36500 | 升¥500.00 | ↑1.39% | 升¥500.00 | ↑1.39% |
2021-03-06 | ¥36000 | 升¥1500.00 | ↑4.35% | 升¥500.00 | ↑1.45% |
2021-03-04 | ¥34500 | 升¥500.00 | ↑1.47% | 升¥500.00 | ↑1.47% |
2021-03-03 | ¥34000 | 升¥1000.00 | ↑3.03% | 升¥1000.00 | ↑3.03% |
2021-03-03 | ¥33000 | 降¥2000.00 | ↓5.71% | 降¥2000.00 | ↓5.71% |
2021-03-03 | ¥35000 | 降¥2500.00 | ↓6.67% | 降¥833.33 | ↓2.22% |
2021-02-28 | ¥37500 | 升¥1000.00 | ↑2.74% | 升¥500.00 | ↑1.37% |
2021-02-26 | ¥36500 | 升¥1500.00 | ↑4.29% | 升¥1500.00 | ↑4.29% |
2021-02-26 | ¥35000 | 升¥1000.00 | ↑2.94% | 升¥1000.00 | ↑2.94% |
2021-02-26 | ¥34000 | 升¥1000.00 | ↑3.03% | 升¥500.00 | ↑1.52% |
2021-02-24 | ¥33000 | 升¥200.00 | ↑0.61% | 升¥200.00 | ↑0.61% |
2021-02-24 | ¥32800 | 升¥800.00 | ↑2.50% | 升¥400.00 | ↑1.25% |
2021-02-22 | ¥32000 | 升¥1000.00 | ↑3.23% | 升¥62.50 | ↑0.20% |
2021-02-07 | ¥31000 | 升¥1000.00 | ↑3.33% | 升¥500.00 | ↑1.67% |
2021-02-05 | ¥30000 | 升¥1200.00 | ↑4.17% | 升¥600.00 | ↑2.08% |
2021-02-04 | ¥28800 | 升¥300.00 | ↑1.05% | 升¥75.00 | ↑0.26% |
2021-02-01 | ¥28500 | 升¥500.00 | ↑1.79% | 升¥125.00 | ↑0.45% |
2021-01-28 | ¥28000 | 升¥500.00 | ↑1.82% | 升¥500.00 | ↑1.82% |
2021-01-28 | ¥27500 | 升¥200.00 | ↑0.73% | 升¥100.00 | ↑0.37% |
2021-01-26 | ¥27300 | 升¥500.00 | ↑1.87% | 升¥125.00 | ↑0.47% |
2021-01-22 | ¥26800 | 降¥700.00 | ↓2.55% | 降¥175.00 | ↓0.64% |
2021-01-19 | ¥27500 | 降¥1500.00 | ↓5.17% | 降¥107.14 | ↓0.37% |
2021-01-06 | ¥29000 | 升¥500.00 | ↑1.75% | 升¥500.00 | ↑1.75% |
2021-01-05 | ¥28500 | 升¥500.00 | ↑1.79% | 升¥500.00 | ↑1.79% |
2021-01-04 | ¥28000 | 升¥500.00 | ↑1.82% | 升¥500.00 | ↑1.82% |
2021-01-03 | ¥27500 | 降¥2500.00 | ↓8.33% | 降¥2500.00 | ↓8.33% |
2021-01-02 | ¥30000 | 升¥1500.00 | ↑5.26% | 升¥1500.00 | ↑5.26% |
2021-01-02 | ¥28500 | 升¥500.00 | ↑1.79% | 升¥166.67 | ↑0.60% |
2020-12-30 | ¥28000 | 降¥4000.00 | ↓12.50% | 降¥4000.00 | ↓12.50% |
2020-12-30 | ¥32000 | 0 | 0 | 0 | 0 |