扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2024-11-07 | ¥26500 | 升¥500.00 | ↑1.92% | 升¥29.41 | ↑0.11% |
2024-10-21 | ¥26000 | 升¥1000.00 | ↑4.00% | 升¥166.67 | ↑0.67% |
2024-10-16 | ¥25000 | 降¥1000.00 | ↓3.85% | 降¥83.33 | ↓0.32% |
2024-10-04 | ¥26000 | 降¥500.00 | ↓1.89% | 降¥15.63 | ↓0.06% |
2024-09-03 | ¥26500 | 降¥500.00 | ↓1.85% | 降¥83.33 | ↓0.31% |
2024-08-28 | ¥27000 | 降¥1500.00 | ↓5.26% | 降¥35.71 | ↓0.13% |
2024-07-18 | ¥28500 | 降¥1000.00 | ↓3.39% | 降¥58.82 | ↓0.20% |
2024-07-02 | ¥29500 | 降¥1000.00 | ↓3.28% | 降¥26.32 | ↓0.09% |
2024-05-26 | ¥30500 | 降¥1000.00 | ↓3.17% | 降¥45.45 | ↓0.14% |
2024-05-04 | ¥31500 | 降¥1500.00 | ↓4.55% | 降¥21.74 | ↓0.07% |
2024-02-25 | ¥33000 | 升¥500.00 | ↑1.54% | 升¥13.16 | ↑0.04% |
2024-01-19 | ¥32500 | 降¥1000.00 | ↓2.99% | 降¥32.26 | ↓0.10% |
2023-12-20 | ¥33500 | 升¥500.00 | ↑1.52% | 升¥14.29 | ↑0.04% |
2023-11-15 | ¥33000 | 降¥1000.00 | ↓2.94% | 降¥66.67 | ↓0.20% |
2023-10-31 | ¥34000 | 降¥1000.00 | ↓2.86% | 降¥71.43 | ↓0.20% |
2023-10-17 | ¥35000 | 降¥1000.00 | ↓2.78% | 降¥125.00 | ↓0.35% |
2023-10-10 | ¥36000 | 降¥500.00 | ↓1.37% | 降¥33.33 | ↓0.09% |
2023-09-26 | ¥36500 | 降¥1000.00 | ↓2.67% | 降¥90.91 | ↓0.24% |
2023-09-15 | ¥37500 | 降¥500.00 | ↓1.32% | 降¥29.41 | ↓0.08% |
2023-08-29 | ¥38000 | 降¥500.00 | ↓1.30% | 降¥45.45 | ↓0.12% |
2023-08-19 | ¥38500 | 升¥500.00 | ↑1.32% | 升¥100.00 | ↑0.26% |
2023-08-14 | ¥38000 | 降¥500.00 | ↓1.30% | 降¥31.25 | ↓0.08% |
2023-07-29 | ¥38500 | 降¥500.00 | ↓1.28% | 降¥27.78 | ↓0.07% |
2023-07-11 | ¥39000 | 降¥1000.00 | ↓2.50% | 降¥37.04 | ↓0.09% |
2023-06-15 | ¥40000 | 降¥1000.00 | ↓2.44% | 降¥66.67 | ↓0.16% |
2023-06-01 | ¥41000 | 降¥1000.00 | ↓2.38% | 降¥17.54 | ↓0.04% |
2023-04-06 | ¥42000 | 降¥2000.00 | ↓4.55% | 降¥125.00 | ↓0.28% |
2023-03-21 | ¥44000 | 降¥1000.00 | ↓2.22% | 降¥1000.00 | ↓2.22% |
2023-03-20 | ¥45000 | 降¥2000.00 | ↓4.26% | 降¥200.00 | ↓0.43% |
2023-03-11 | ¥47000 | 降¥500.00 | ↓1.05% | 降¥62.50 | ↓0.13% |
2023-03-03 | ¥47500 | 降¥500.00 | ↓1.04% | 降¥62.50 | ↓0.13% |
2023-02-24 | ¥48000 | 降¥2000.00 | ↓4.00% | 降¥500.00 | ↓1.00% |
2023-02-21 | ¥50000 | 降¥1000.00 | ↓1.96% | 降¥200.00 | ↓0.39% |
2023-02-17 | ¥51000 | 降¥500.00 | ↓0.97% | 降¥100.00 | ↓0.19% |
2023-02-12 | ¥51500 | 降¥1000.00 | ↓1.90% | 降¥333.33 | ↓0.63% |
2023-02-10 | ¥52500 | 降¥1500.00 | ↓2.78% | 降¥375.00 | ↓0.69% |
2023-02-06 | ¥54000 | 升¥1000.00 | ↑1.89% | 升¥333.33 | ↑0.63% |
2023-02-04 | ¥53000 | 升¥6000.00 | ↑12.77% | 升¥3000.00 | ↑6.38% |
2023-02-03 | ¥47000 | 升¥2000.00 | ↑4.44% | 升¥2000.00 | ↑4.44% |
2023-02-02 | ¥45000 | 升¥2000.00 | ↑4.65% | 升¥2000.00 | ↑4.65% |
2023-02-02 | ¥43000 | 升¥2000.00 | ↑4.88% | 升¥1000.00 | ↑2.44% |
2023-01-31 | ¥41000 | 升¥1000.00 | ↑2.50% | 升¥22.22 | ↑0.06% |
2022-12-17 | ¥40000 | 升¥500.00 | ↑1.27% | 升¥166.67 | ↑0.42% |
2022-12-14 | ¥39500 | 升¥1500.00 | ↑3.95% | 升¥375.00 | ↑0.99% |
2022-12-11 | ¥38000 | 升¥500.00 | ↑1.33% | 升¥100.00 | ↑0.27% |
2022-12-07 | ¥37500 | 升¥500.00 | ↑1.35% | 升¥21.74 | ↑0.06% |
2022-11-14 | ¥37000 | 降¥500.00 | ↓1.33% | 降¥41.67 | ↓0.11% |
2022-11-03 | ¥37500 | 降¥500.00 | ↓1.32% | 降¥100.00 | ↓0.26% |
2022-10-30 | ¥38000 | 降¥500.00 | ↓1.30% | 降¥27.78 | ↓0.07% |
2022-10-12 | ¥38500 | 降¥300.00 | ↓0.77% | 降¥4.48 | ↓0.01% |
2022-08-06 | ¥38800 | 降¥1700.00 | ↓4.20% | 降¥283.33 | ↓0.70% |
2022-07-31 | ¥40500 | 降¥500.00 | ↓1.22% | 降¥9.80 | ↓0.02% |
2022-06-11 | ¥41000 | 降¥1000.00 | ↓2.38% | 降¥100.00 | ↓0.24% |
2022-06-01 | ¥42000 | 降¥1000.00 | ↓2.33% | 降¥100.00 | ↓0.23% |
2022-05-22 | ¥43000 | 降¥1000.00 | ↓2.27% | 降¥500.00 | ↓1.14% |
2022-05-21 | ¥44000 | 降¥3500.00 | ↓7.37% | 降¥500.00 | ↓1.05% |
2022-05-14 | ¥47500 | 降¥500.00 | ↓1.04% | 降¥500.00 | ↓1.04% |
2022-05-13 | ¥48000 | 降¥1500.00 | ↓3.03% | 降¥375.00 | ↓0.76% |
2022-05-10 | ¥49500 | 降¥500.00 | ↓1.00% | 降¥45.45 | ↓0.09% |
2022-04-30 | ¥50000 | 降¥3000.00 | ↓5.66% | 降¥250.00 | ↓0.47% |
2022-04-19 | ¥53000 | 降¥1000.00 | ↓1.85% | 降¥200.00 | ↓0.37% |
2022-04-14 | ¥54000 | 降¥1500.00 | ↓2.70% | 降¥93.75 | ↓0.17% |
2022-03-30 | ¥55500 | 降¥500.00 | ↓0.89% | 降¥41.67 | ↓0.07% |
2022-03-19 | ¥56000 | 降¥2000.00 | ↓3.45% | 降¥500.00 | ↓0.86% |
2022-03-15 | ¥58000 | 降¥1500.00 | ↓2.52% | 降¥750.00 | ↓1.26% |
2022-03-13 | ¥59500 | 降¥500.00 | ↓0.83% | 降¥250.00 | ↓0.42% |
2022-03-12 | ¥60000 | 降¥800.00 | ↓1.32% | 降¥133.33 | ↓0.22% |
2022-03-07 | ¥60800 | 降¥200.00 | ↓0.33% | 降¥25.00 | ↓0.04% |
2022-02-27 | ¥61000 | 降¥1000.00 | ↓1.61% | 降¥83.33 | ↓0.13% |
2022-02-16 | ¥62000 | 升¥1000.00 | ↑1.64% | 升¥333.33 | ↑0.55% |
2022-02-13 | ¥61000 | 升¥500.00 | ↑0.83% | 升¥166.67 | ↑0.28% |
2022-02-11 | ¥60500 | 升¥500.00 | ↑0.83% | 升¥9.43 | ↑0.02% |
2021-12-20 | ¥60000 | 降¥2500.00 | ↓4.00% | 降¥86.21 | ↓0.14% |
2021-11-22 | ¥62500 | 升¥1000.00 | ↑1.63% | 升¥43.48 | ↑0.07% |
2021-10-31 | ¥61500 | 降¥1000.00 | ↓1.60% | 降¥100.00 | ↓0.16% |
2021-10-21 | ¥62500 | 降¥500.00 | ↓0.79% | 降¥71.43 | ↓0.11% |
2021-10-14 | ¥63000 | 降¥2000.00 | ↓3.08% | 降¥1000.00 | ↓1.54% |
2021-10-13 | ¥65000 | 降¥2000.00 | ↓2.99% | 降¥400.00 | ↓0.60% |
2021-10-09 | ¥67000 | 降¥1000.00 | ↓1.47% | 降¥250.00 | ↓0.37% |
2021-10-06 | ¥68000 | 降¥500.00 | ↓0.73% | 降¥62.50 | ↓0.09% |
2021-09-29 | ¥68500 | 降¥1000.00 | ↓1.44% | 降¥50.00 | ↓0.07% |
2021-09-10 | ¥69500 | 降¥1000.00 | ↓1.42% | 降¥200.00 | ↓0.28% |
2021-09-06 | ¥70500 | 降¥500.00 | ↓0.70% | 降¥71.43 | ↓0.10% |
2021-08-30 | ¥71000 | 降¥1000.00 | ↓1.39% | 降¥500.00 | ↓0.69% |
2021-08-29 | ¥72000 | 降¥1000.00 | ↓1.37% | 降¥200.00 | ↓0.27% |
2021-08-24 | ¥73000 | 降¥1000.00 | ↓1.35% | 降¥200.00 | ↓0.27% |
2021-08-20 | ¥74000 | 降¥500.00 | ↓0.67% | 降¥83.33 | ↓0.11% |
2021-08-14 | ¥74500 | 降¥1000.00 | ↓1.32% | 降¥250.00 | ↓0.33% |
2021-08-10 | ¥75500 | 升¥700.00 | ↑0.94% | 升¥233.33 | ↑0.31% |
2021-08-07 | ¥74800 | 降¥700.00 | ↓0.93% | 降¥87.50 | ↓0.12% |
2021-07-30 | ¥75500 | 降¥500.00 | ↓0.66% | 降¥500.00 | ↓0.66% |
2021-07-30 | ¥76000 | 降¥1000.00 | ↓1.30% | 降¥1000.00 | ↓1.30% |
2021-07-29 | ¥77000 | 降¥500.00 | ↓0.65% | 降¥500.00 | ↓0.65% |
2021-07-28 | ¥77500 | 降¥1000.00 | ↓1.27% | 降¥1000.00 | ↓1.27% |
2021-07-28 | ¥78500 | 降¥1500.00 | ↓1.88% | 降¥500.00 | ↓0.63% |
2021-07-25 | ¥80000 | 升¥3000.00 | ↑3.90% | 升¥3000.00 | ↑3.90% |
2021-07-25 | ¥77000 | 升¥2500.00 | ↑3.36% | 升¥2500.00 | ↑3.36% |
2021-07-25 | ¥74500 | 升¥1000.00 | ↑1.36% | 升¥250.00 | ↑0.34% |
2021-07-22 | ¥73500 | 降¥500.00 | ↓0.68% | 降¥100.00 | ↓0.14% |
2021-07-17 | ¥74000 | 降¥500.00 | ↓0.67% | 降¥125.00 | ↓0.17% |
2021-07-13 | ¥74500 | 降¥500.00 | ↓0.67% | 降¥83.33 | ↓0.11% |
2021-07-07 | ¥75000 | 降¥2000.00 | ↓2.60% | 降¥181.82 | ↓0.24% |
2021-06-27 | ¥77000 | 升¥500.00 | ↑0.65% | 升¥83.33 | ↑0.11% |
2021-06-22 | ¥76500 | 升¥500.00 | ↑0.66% | 升¥500.00 | ↑0.66% |
2021-06-21 | ¥76000 | 升¥500.00 | ↑0.66% | 升¥166.67 | ↑0.22% |
2021-06-18 | ¥75500 | 升¥500.00 | ↑0.67% | 升¥83.33 | ↑0.11% |
2021-06-13 | ¥75000 | 降¥500.00 | ↓0.66% | 降¥125.00 | ↓0.17% |
2021-06-09 | ¥75500 | 降¥500.00 | ↓0.66% | 降¥250.00 | ↓0.33% |
2021-06-08 | ¥76000 | 降¥1000.00 | ↓1.30% | 降¥500.00 | ↓0.65% |
2021-06-06 | ¥77000 | 降¥1000.00 | ↓1.28% | 降¥166.67 | ↓0.21% |
2021-06-01 | ¥78000 | 降¥500.00 | ↓0.64% | 降¥250.00 | ↓0.32% |
2021-05-30 | ¥78500 | 降¥1000.00 | ↓1.26% | 降¥200.00 | ↓0.25% |
2021-05-25 | ¥79500 | 降¥500.00 | ↓0.63% | 降¥166.67 | ↓0.21% |
2021-05-23 | ¥80000 | 降¥500.00 | ↓0.62% | 降¥250.00 | ↓0.31% |
2021-05-21 | ¥80500 | 降¥1100.00 | ↓1.35% | 降¥73.33 | ↓0.09% |
2021-05-07 | ¥81600 | 升¥600.00 | ↑0.74% | 升¥120.00 | ↑0.15% |
2021-05-03 | ¥81000 | 降¥1000.00 | ↓1.22% | 降¥250.00 | ↓0.30% |
2021-04-30 | ¥82000 | 降¥1000.00 | ↓1.20% | 降¥200.00 | ↓0.24% |
2021-04-25 | ¥83000 | 降¥500.00 | ↓0.60% | 降¥62.50 | ↓0.07% |
2021-04-17 | ¥83500 | 降¥2300.00 | ↓2.68% | 降¥575.00 | ↓0.67% |
2021-04-14 | ¥85800 | 降¥1200.00 | ↓1.38% | 降¥600.00 | ↓0.69% |
2021-04-12 | ¥87000 | 升¥3000.00 | ↑3.57% | 升¥3000.00 | ↑3.57% |
2021-04-12 | ¥84000 | 升¥1000.00 | ↑1.20% | 升¥1000.00 | ↑1.20% |
2021-04-12 | ¥83000 | 升¥500.00 | ↑0.61% | 升¥250.00 | ↑0.30% |
2021-04-10 | ¥82500 | 升¥1300.00 | ↑1.60% | 升¥650.00 | ↑0.80% |
2021-04-09 | ¥81200 | 升¥200.00 | ↑0.25% | 升¥40.00 | ↑0.05% |
2021-04-05 | ¥81000 | 降¥500.00 | ↓0.61% | 降¥71.43 | ↓0.09% |
2021-03-30 | ¥81500 | 降¥1500.00 | ↓1.81% | 降¥1500.00 | ↓1.81% |
2021-03-29 | ¥83000 | 降¥500.00 | ↓0.60% | 降¥500.00 | ↓0.60% |
2021-03-29 | ¥83500 | 降¥1500.00 | ↓1.76% | 降¥1500.00 | ↓1.76% |
2021-03-29 | ¥85000 | 降¥2500.00 | ↓2.86% | 降¥833.33 | ↓0.95% |
2021-03-26 | ¥87500 | 降¥2000.00 | ↓2.23% | 降¥2000.00 | ↓2.23% |
2021-03-26 | ¥89500 | 降¥500.00 | ↓0.56% | 降¥500.00 | ↓0.56% |
2021-03-25 | ¥90000 | 升¥2000.00 | ↑2.27% | 升¥2000.00 | ↑2.27% |
2021-03-24 | ¥88000 | 升¥1000.00 | ↑1.15% | 升¥1000.00 | ↑1.15% |
2021-03-24 | ¥87000 | 升¥1500.00 | ↑1.75% | 升¥1500.00 | ↑1.75% |
2021-03-24 | ¥85500 | 升¥1500.00 | ↑1.79% | 升¥1500.00 | ↑1.79% |
2021-03-23 | ¥84000 | 升¥1000.00 | ↑1.20% | 升¥1000.00 | ↑1.20% |
2021-03-22 | ¥83000 | 降¥500.00 | ↓0.60% | 降¥500.00 | ↓0.60% |
2021-03-22 | ¥83500 | 升¥2000.00 | ↑2.45% | 升¥2000.00 | ↑2.45% |
2021-03-21 | ¥81500 | 升¥500.00 | ↑0.62% | 升¥500.00 | ↑0.62% |
2021-03-21 | ¥81000 | 升¥1000.00 | ↑1.25% | 升¥1000.00 | ↑1.25% |
2021-03-21 | ¥80000 | 升¥1000.00 | ↑1.27% | 升¥1000.00 | ↑1.27% |
2021-03-21 | ¥79000 | 升¥500.00 | ↑0.64% | 升¥500.00 | ↑0.64% |
2021-03-20 | ¥78500 | 升¥500.00 | ↑0.64% | 升¥250.00 | ↑0.32% |
2021-03-19 | ¥78000 | 升¥2000.00 | ↑2.63% | 升¥2000.00 | ↑2.63% |
2021-03-18 | ¥76000 | 升¥1000.00 | ↑1.33% | 升¥1000.00 | ↑1.33% |
2021-03-17 | ¥75000 | 升¥2000.00 | ↑2.74% | 升¥2000.00 | ↑2.74% |
2021-03-16 | ¥73000 | 升¥1000.00 | ↑1.39% | 升¥1000.00 | ↑1.39% |
2021-03-15 | ¥72000 | 0 | 0 | 0 | 0 |