扫码关注我们
截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
---|---|---|---|---|---|
2025-02-12 | ¥12300 | 降¥500.00 | ↓3.91% | 降¥11.90 | ↓0.09% |
2025-01-02 | ¥12800 | 升¥300.00 | ↑2.40% | 升¥5.36 | ↑0.04% |
2024-11-07 | ¥12500 | 升¥500.00 | ↑4.17% | 升¥5.49 | ↑0.05% |
2024-08-09 | ¥12000 | 降¥800.00 | ↓6.25% | 降¥44.44 | ↓0.35% |
2024-07-22 | ¥12800 | 降¥700.00 | ↓5.19% | 降¥33.33 | ↓0.25% |
2024-07-02 | ¥13500 | 降¥500.00 | ↓3.57% | 降¥27.78 | ↓0.20% |
2024-06-15 | ¥14000 | 降¥500.00 | ↓3.45% | 降¥31.25 | ↓0.22% |
2024-05-31 | ¥14500 | 降¥500.00 | ↓3.33% | 降¥125.00 | ↓0.83% |
2024-05-28 | ¥15000 | 降¥500.00 | ↓3.23% | 降¥250.00 | ↓1.61% |
2024-05-26 | ¥15500 | 降¥500.00 | ↓3.13% | 降¥13.51 | ↓0.08% |
2024-04-19 | ¥16000 | 降¥500.00 | ↓3.03% | 降¥5.43 | ↓0.03% |
2024-01-19 | ¥16500 | 降¥500.00 | ↓2.94% | 降¥11.11 | ↓0.07% |
2023-12-05 | ¥17000 | 降¥500.00 | ↓2.86% | 降¥83.33 | ↓0.48% |
2023-11-29 | ¥17500 | 升¥500.00 | ↑2.94% | 升¥33.33 | ↑0.20% |
2023-11-15 | ¥17000 | 降¥500.00 | ↓2.86% | 降¥55.56 | ↓0.32% |
2023-11-06 | ¥17500 | 降¥1000.00 | ↓5.41% | 降¥50.00 | ↓0.27% |
2023-10-17 | ¥18500 | 降¥500.00 | ↓2.63% | 降¥62.50 | ↓0.33% |
2023-10-10 | ¥19000 | 降¥500.00 | ↓2.56% | 降¥33.33 | ↓0.17% |
2023-09-26 | ¥19500 | 降¥500.00 | ↓2.50% | 降¥125.00 | ↓0.63% |
2023-09-22 | ¥20000 | 降¥500.00 | ↓2.44% | 降¥29.41 | ↓0.14% |
2023-09-06 | ¥20500 | 降¥300.00 | ↓1.44% | 降¥37.50 | ↓0.18% |
2023-08-29 | ¥20800 | 降¥200.00 | ↓0.95% | 降¥18.18 | ↓0.09% |
2023-08-19 | ¥21000 | 降¥500.00 | ↓2.33% | 降¥41.67 | ↓0.19% |
2023-08-07 | ¥21500 | 降¥500.00 | ↓2.27% | 降¥11.36 | ↓0.05% |
2023-06-24 | ¥22000 | 降¥500.00 | ↓2.22% | 降¥50.00 | ↓0.22% |
2023-06-15 | ¥22500 | 降¥500.00 | ↓2.17% | 降¥83.33 | ↓0.36% |
2023-06-09 | ¥23000 | 降¥1000.00 | ↓4.17% | 降¥125.00 | ↓0.52% |
2023-06-02 | ¥24000 | 降¥2500.00 | ↓9.43% | 降¥192.31 | ↓0.73% |
2023-05-20 | ¥26500 | 升¥500.00 | ↑1.92% | 升¥35.71 | ↑0.14% |
2023-05-06 | ¥26000 | 升¥1000.00 | ↑4.00% | 升¥83.33 | ↑0.33% |
2023-04-25 | ¥25000 | 升¥500.00 | ↑2.04% | 升¥25.00 | ↑0.10% |
2023-04-06 | ¥24500 | 降¥500.00 | ↓2.00% | 降¥62.50 | ↓0.25% |
2023-03-29 | ¥25000 | 降¥1000.00 | ↓3.85% | 降¥200.00 | ↓0.77% |
2023-03-24 | ¥26000 | 降¥500.00 | ↓1.89% | 降¥125.00 | ↓0.47% |
2023-03-21 | ¥26500 | 降¥500.00 | ↓1.85% | 降¥17.24 | ↓0.06% |
2023-02-20 | ¥27000 | 降¥1000.00 | ↓3.57% | 降¥250.00 | ↓0.89% |
2023-02-17 | ¥28000 | 降¥1500.00 | ↓5.08% | 降¥300.00 | ↓1.02% |
2023-02-12 | ¥29500 | 降¥1000.00 | ↓3.28% | 降¥333.33 | ↓1.09% |
2023-02-10 | ¥30500 | 降¥500.00 | ↓1.61% | 降¥500.00 | ↓1.61% |
2023-02-09 | ¥31000 | 降¥2000.00 | ↓6.06% | 降¥2000.00 | ↓6.06% |
2023-02-09 | ¥33000 | 降¥500.00 | ↓1.49% | 降¥250.00 | ↓0.75% |
2023-02-08 | ¥33500 | 降¥2000.00 | ↓5.63% | 降¥333.33 | ↓0.94% |
2023-02-02 | ¥35500 | 升¥1500.00 | ↑4.41% | 升¥1500.00 | ↑4.41% |
2023-02-02 | ¥34000 | 升¥4000.00 | ↑13.33% | 升¥4000.00 | ↑13.33% |
2023-02-01 | ¥30000 | 升¥3000.00 | ↑11.11% | 升¥1500.00 | ↑5.56% |
2023-01-31 | ¥27000 | 升¥1000.00 | ↑3.85% | 升¥52.63 | ↑0.20% |
2023-01-12 | ¥26000 | 升¥1000.00 | ↑4.00% | 升¥1000.00 | ↑4.00% |
2023-01-11 | ¥25000 | 升¥500.00 | ↑2.04% | 升¥250.00 | ↑1.02% |
2023-01-09 | ¥24500 | 升¥500.00 | ↑2.08% | 升¥250.00 | ↑1.04% |
2023-01-07 | ¥24000 | 升¥500.00 | ↑2.13% | 升¥125.00 | ↑0.53% |
2023-01-04 | ¥23500 | 升¥500.00 | ↑2.17% | 升¥26.32 | ↑0.11% |
2022-12-16 | ¥23000 | 升¥500.00 | ↑2.22% | 升¥166.67 | ↑0.74% |
2022-12-13 | ¥22500 | 升¥500.00 | ↑2.27% | 升¥166.67 | ↑0.76% |
2022-12-11 | ¥22000 | 升¥500.00 | ↑2.33% | 升¥250.00 | ↑1.16% |
2022-12-09 | ¥21500 | 升¥500.00 | ↑2.38% | 升¥250.00 | ↑1.19% |
2022-12-08 | ¥21000 | 升¥200.00 | ↑0.96% | 升¥50.00 | ↑0.24% |
2022-12-04 | ¥20800 | 降¥200.00 | ↓0.95% | 降¥10.00 | ↓0.05% |
2022-11-14 | ¥21000 | 降¥100.00 | ↓0.47% | 降¥10.00 | ↓0.05% |
2022-11-05 | ¥21100 | 降¥1100.00 | ↓4.95% | 降¥366.67 | ↓1.65% |
2022-11-03 | ¥22200 | 降¥300.00 | ↓1.33% | 降¥60.00 | ↓0.27% |
2022-10-30 | ¥22500 | 降¥1000.00 | ↓4.26% | 降¥55.56 | ↓0.24% |
2022-10-12 | ¥23500 | 降¥500.00 | ↓2.08% | 降¥4.46 | ↓0.02% |
2022-06-22 | ¥24000 | 升¥500.00 | ↑2.13% | 升¥83.33 | ↑0.35% |
2022-06-17 | ¥23500 | 升¥500.00 | ↑2.17% | 升¥71.43 | ↑0.31% |
2022-06-11 | ¥23000 | 降¥1000.00 | ↓4.17% | 降¥142.86 | ↓0.60% |
2022-06-04 | ¥24000 | 降¥2000.00 | ↓7.69% | 降¥500.00 | ↓1.92% |
2022-06-01 | ¥26000 | 降¥2000.00 | ↓7.14% | 降¥105.26 | ↓0.38% |
2022-05-14 | ¥28000 | 降¥1500.00 | ↓5.08% | 降¥375.00 | ↓1.27% |
2022-05-10 | ¥29500 | 降¥500.00 | ↓1.67% | 降¥83.33 | ↓0.28% |
2022-05-05 | ¥30000 | 降¥500.00 | ↓1.64% | 降¥100.00 | ↓0.33% |
2022-04-30 | ¥30500 | 降¥1000.00 | ↓3.17% | 降¥83.33 | ↓0.26% |
2022-04-19 | ¥31500 | 降¥1000.00 | ↓3.08% | 降¥31.25 | ↓0.10% |
2022-03-19 | ¥32500 | 降¥1500.00 | ↓4.41% | 降¥214.29 | ↓0.63% |
2022-03-12 | ¥34000 | 降¥800.00 | ↓2.30% | 降¥133.33 | ↓0.38% |
2022-03-07 | ¥34800 | 降¥200.00 | ↓0.57% | 降¥25.00 | ↓0.07% |
2022-02-27 | ¥35000 | 降¥500.00 | ↓1.41% | 降¥41.67 | ↓0.12% |
2022-02-16 | ¥35500 | 升¥1200.00 | ↑3.50% | 升¥30.00 | ↑0.09% |
2022-01-07 | ¥34300 | 升¥500.00 | ↑1.48% | 升¥125.00 | ↑0.37% |
2022-01-03 | ¥33800 | 降¥200.00 | ↓0.59% | 降¥20.00 | ↓0.06% |
2021-12-24 | ¥34000 | 降¥500.00 | ↓1.45% | 降¥100.00 | ↓0.29% |
2021-12-20 | ¥34500 | 降¥1000.00 | ↓2.82% | 降¥200.00 | ↓0.56% |
2021-12-16 | ¥35500 | 降¥1000.00 | ↓2.74% | 降¥90.91 | ↓0.25% |
2021-12-05 | ¥36500 | 降¥1000.00 | ↓2.67% | 降¥166.67 | ↓0.44% |
2021-11-30 | ¥37500 | 升¥1500.00 | ↑4.17% | 升¥1500.00 | ↑4.17% |
2021-11-30 | ¥36000 | 升¥500.00 | ↑1.41% | 升¥166.67 | ↑0.47% |
2021-11-27 | ¥35500 | 升¥1000.00 | ↑2.90% | 升¥166.67 | ↑0.48% |
2021-11-22 | ¥34500 | 升¥500.00 | ↑1.47% | 升¥71.43 | ↑0.21% |
2021-11-15 | ¥34000 | 升¥500.00 | ↑1.49% | 升¥55.56 | ↑0.17% |
2021-11-07 | ¥33500 | 降¥500.00 | ↓1.47% | 降¥62.50 | ↓0.18% |
2021-10-31 | ¥34000 | 降¥800.00 | ↓2.30% | 降¥80.00 | ↓0.23% |
2021-10-21 | ¥34800 | 降¥200.00 | ↓0.57% | 降¥25.00 | ↓0.07% |
2021-10-13 | ¥35000 | 降¥1500.00 | ↓4.11% | 降¥300.00 | ↓0.82% |
2021-10-09 | ¥36500 | 降¥500.00 | ↓1.35% | 降¥125.00 | ↓0.34% |
2021-10-06 | ¥37000 | 降¥1000.00 | ↓2.63% | 降¥111.11 | ↓0.29% |
2021-09-27 | ¥38000 | 降¥600.00 | ↓1.55% | 降¥120.00 | ↓0.31% |
2021-09-23 | ¥38600 | 降¥400.00 | ↓1.03% | 降¥30.77 | ↓0.08% |
2021-09-10 | ¥39000 | 降¥500.00 | ↓1.27% | 降¥125.00 | ↓0.32% |
2021-09-06 | ¥39500 | 降¥500.00 | ↓1.25% | 降¥500.00 | ↓1.25% |
2021-09-06 | ¥40000 | 降¥500.00 | ↓1.23% | 降¥500.00 | ↓1.23% |
2021-09-05 | ¥40500 | 降¥500.00 | ↓1.22% | 降¥83.33 | ↓0.20% |
2021-08-30 | ¥41000 | 升¥200.00 | ↑0.49% | 升¥15.38 | ↑0.04% |
2021-08-18 | ¥40800 | 降¥200.00 | ↓0.49% | 降¥40.00 | ↓0.10% |
2021-08-14 | ¥41000 | 降¥500.00 | ↓1.20% | 降¥83.33 | ↓0.20% |
2021-08-08 | ¥41500 | 升¥300.00 | ↑0.73% | 升¥27.27 | ↑0.07% |
2021-07-29 | ¥41200 | 降¥400.00 | ↓0.96% | 降¥80.00 | ↓0.19% |
2021-07-25 | ¥41600 | 升¥300.00 | ↑0.73% | 升¥300.00 | ↑0.73% |
2021-07-24 | ¥41300 | 升¥300.00 | ↑0.73% | 升¥300.00 | ↑0.73% |
2021-07-24 | ¥41000 | 升¥500.00 | ↑1.23% | 升¥250.00 | ↑0.62% |
2021-07-23 | ¥40500 | 升¥1000.00 | ↑2.53% | 升¥1000.00 | ↑2.53% |
2021-07-23 | ¥39500 | 升¥700.00 | ↑1.80% | 升¥700.00 | ↑1.80% |
2021-07-22 | ¥38800 | 升¥300.00 | ↑0.78% | 升¥100.00 | ↑0.26% |
2021-07-20 | ¥38500 | 降¥500.00 | ↓1.28% | 降¥83.33 | ↓0.21% |
2021-07-15 | ¥39000 | 升¥500.00 | ↑1.30% | 升¥500.00 | ↑1.30% |
2021-07-14 | ¥38500 | 升¥500.00 | ↑1.32% | 升¥166.67 | ↑0.44% |
2021-07-12 | ¥38000 | 降¥1000.00 | ↓2.56% | 降¥500.00 | ↓1.28% |
2021-07-11 | ¥39000 | 降¥300.00 | ↓0.76% | 降¥300.00 | ↓0.76% |
2021-07-10 | ¥39300 | 降¥300.00 | ↓0.76% | 降¥150.00 | ↓0.38% |
2021-07-08 | ¥39600 | 升¥100.00 | ↑0.25% | 升¥100.00 | ↑0.25% |
2021-07-07 | ¥39500 | 升¥500.00 | ↑1.28% | 升¥500.00 | ↑1.28% |
2021-07-06 | ¥39000 | 升¥500.00 | ↑1.30% | 升¥125.00 | ↑0.32% |
2021-07-03 | ¥38500 | 升¥500.00 | ↑1.32% | 升¥250.00 | ↑0.66% |
2021-07-01 | ¥38000 | 降¥1000.00 | ↓2.56% | 降¥1000.00 | ↓2.56% |
2021-06-30 | ¥39000 | 升¥200.00 | ↑0.52% | 升¥66.67 | ↑0.17% |
2021-06-27 | ¥38800 | 升¥300.00 | ↑0.78% | 升¥150.00 | ↑0.39% |
2021-06-25 | ¥38500 | 升¥1500.00 | ↑4.05% | 升¥500.00 | ↑1.35% |
2021-06-22 | ¥37000 | 升¥1000.00 | ↑2.78% | 升¥111.11 | ↑0.31% |
2021-06-13 | ¥36000 | 降¥500.00 | ↓1.37% | 降¥41.67 | ↓0.11% |
2021-06-01 | ¥36500 | 降¥500.00 | ↓1.35% | 降¥250.00 | ↓0.68% |
2021-05-30 | ¥37000 | 降¥1000.00 | ↓2.63% | 降¥500.00 | ↓1.32% |
2021-05-28 | ¥38000 | 降¥1000.00 | ↓2.56% | 降¥1000.00 | ↓2.56% |
2021-05-27 | ¥39000 | 0 | 0 | 0 | 0 |