扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-02-25 | ￥13500 | 降￥1500.00 | ↓10.00% | 降￥12.20 | ↓0.08% |
| 2024-10-25 | ￥15000 | 降￥300.00 | ↓1.96% | 降￥1.22 | ↓0.01% |
| 2024-02-23 | ￥15300 | 降￥200.00 | ↓1.29% | 降￥6.06 | ↓0.04% |
| 2024-01-22 | ￥15500 | 降￥500.00 | ↓3.13% | 降￥19.23 | ↓0.12% |
| 2023-12-27 | ￥16000 | 降￥1000.00 | ↓5.88% | 降￥5.75 | ↓0.03% |
| 2023-07-07 | ￥17000 | 降￥500.00 | ↓2.86% | 降￥13.89 | ↓0.08% |
| 2023-06-02 | ￥17500 | 降￥2500.00 | ↓12.50% | 降￥20.83 | ↓0.10% |
| 2023-02-02 | ￥20000 | 升￥2000.00 | ↑11.11% | 升￥22.22 | ↑0.12% |
| 2022-11-05 | ￥18000 | 降￥2000.00 | ↓10.00% | 降￥181.82 | ↓0.91% |
| 2022-10-26 | ￥20000 | 降￥1000.00 | ↓4.76% | 降￥71.43 | ↓0.34% |
| 2022-10-12 | ￥21000 | 降￥1000.00 | ↓4.55% | 降￥20.00 | ↓0.09% |
| 2022-08-23 | ￥22000 | 降￥1000.00 | ↓4.35% | 降￥18.87 | ↓0.08% |
| 2022-07-02 | ￥23000 | 降￥2000.00 | ↓8.00% | 降￥23.26 | ↓0.09% |
| 2022-04-07 | ￥25000 | 降￥1000.00 | ↓3.85% | 降￥11.24 | ↓0.04% |
| 2022-01-08 | ￥26000 | 降￥2000.00 | ↓7.14% | 降￥90.91 | ↓0.32% |
| 2021-12-18 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥181.82 | ↓0.61% |
| 2021-12-07 | ￥30000 | 降￥2000.00 | ↓6.25% | 降￥32.79 | ↓0.10% |
| 2021-10-07 | ￥32000 | 降￥1000.00 | ↓3.03% | 降￥31.25 | ↓0.09% |
| 2021-09-06 | ￥33000 | 降￥2000.00 | ↓5.71% | 降￥35.09 | ↓0.10% |
| 2021-07-12 | ￥35000 | 降￥3000.00 | ↓7.89% | 降￥47.62 | ↓0.13% |
| 2021-05-10 | ￥38000 | 降￥2000.00 | ↓5.00% | 降￥34.48 | ↓0.09% |
| 2021-03-14 | ￥40000 | 升￥5000.00 | ↑14.29% | 升￥500.00 | ↑1.43% |
| 2021-03-04 | ￥35000 | 升￥1000.00 | ↑2.94% | 升￥100.00 | ↑0.29% |
| 2021-02-22 | ￥34000 | 升￥500.00 | ↑1.49% | 升￥11.36 | ↑0.03% |
| 2021-01-09 | ￥33500 | 降￥2000.00 | ↓5.63% | 降￥117.65 | ↓0.33% |
| 2020-12-24 | ￥35500 | 降￥1500.00 | ↓4.05% | 降￥88.24 | ↓0.24% |
| 2020-12-08 | ￥37000 | 降￥4000.00 | ↓9.76% | 降￥51.95 | ↓0.13% |
| 2020-09-23 | ￥41000 | 升￥1000.00 | ↑2.50% | 升￥500.00 | ↑1.25% |
| 2020-09-22 | ￥40000 | 降￥3000.00 | ↓6.98% | 降￥230.77 | ↓0.54% |
| 2020-09-09 | ￥43000 | 降￥1500.00 | ↓3.37% | 降￥45.45 | ↓0.10% |
| 2020-08-08 | ￥44500 | 降￥500.00 | ↓1.11% | 降￥33.33 | ↓0.07% |
| 2020-07-24 | ￥45000 | 升￥1000.00 | ↑2.27% | 升￥166.67 | ↑0.38% |
| 2020-07-18 | ￥44000 | 升￥2000.00 | ↑4.76% | 升￥500.00 | ↑1.19% |
| 2020-07-14 | ￥42000 | 升￥2000.00 | ↑5.00% | 升￥100.00 | ↑0.25% |
| 2020-06-24 | ￥40000 | 升￥3000.00 | ↑8.11% | 升￥1500.00 | ↑4.05% |
| 2020-06-22 | ￥37000 | 升￥5000.00 | ↑15.63% | 升￥555.56 | ↑1.74% |
| 2020-06-13 | ￥32000 | 升￥9000.00 | ↑39.13% | 升￥4500.00 | ↑19.57% |
| 2020-06-11 | ￥23000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-07 | ￥23000 | 升￥3500.00 | ↑17.95% | 升￥134.62 | ↑0.69% |
| 2020-05-12 | ￥19500 | 升￥500.00 | ↑2.63% | 升￥11.63 | ↑0.06% |
| 2020-03-30 | ￥19000 | 降￥2500.00 | ↓11.63% | 降￥208.33 | ↓0.97% |
| 2020-03-18 | ￥21500 | 升￥1000.00 | ↑4.88% | 升￥500.00 | ↑2.44% |
| 2020-03-16 | ￥20500 | 降￥1000.00 | ↓4.65% | 降￥500.00 | ↓2.33% |
| 2020-03-14 | ￥21500 | 升￥2000.00 | ↑10.26% | 升￥18.69 | ↑0.10% |
| 2019-11-28 | ￥19500 | 降￥300.00 | ↓1.52% | 降￥30.00 | ↓0.15% |
| 2019-11-18 | ￥19800 | 降￥1200.00 | ↓5.71% | 降￥63.16 | ↓0.30% |
| 2019-10-30 | ￥21000 | 升￥500.00 | ↑2.44% | 升￥31.25 | ↑0.15% |
| 2019-10-14 | ￥20500 | 升￥1500.00 | ↑7.89% | 升￥60.00 | ↑0.32% |
| 2019-09-19 | ￥19000 | 升￥2000.00 | ↑11.76% | 升￥13.79 | ↑0.08% |
| 2019-04-27 | ￥17000 | 升￥200.00 | ↑1.19% | 升￥3.57 | ↑0.02% |
| 2019-03-02 | ￥16800 | 降￥400.00 | ↓2.33% | 降￥23.53 | ↓0.14% |
| 2019-02-13 | ￥17200 | 降￥600.00 | ↓3.37% | 降￥15.38 | ↓0.09% |
| 2019-01-05 | ￥17800 | 降￥2200.00 | ↓11.00% | 降￥733.33 | ↓3.67% |
| 2019-01-02 | ￥20000 | 降￥3200.00 | ↓13.79% | 降￥228.57 | ↓0.99% |
| 2018-12-19 | ￥23200 | 降￥300.00 | ↓1.28% | 降￥17.65 | ↓0.08% |
| 2018-12-02 | ￥23500 | 升￥500.00 | ↑2.17% | 升￥125.00 | ↑0.54% |
| 2018-11-28 | ￥23000 | 升￥500.00 | ↑2.22% | 升￥250.00 | ↑1.11% |
| 2018-11-26 | ￥22500 | 升￥700.00 | ↑3.21% | 升￥175.00 | ↑0.80% |
| 2018-11-22 | ￥21800 | 升￥2800.00 | ↑14.74% | 升￥215.38 | ↑1.13% |
| 2018-11-09 | ￥19000 | 升￥500.00 | ↑2.70% | 升￥71.43 | ↑0.39% |
| 2018-11-02 | ￥18500 | 升￥500.00 | ↑2.78% | 升￥125.00 | ↑0.69% |
| 2018-10-29 | ￥18000 | 升￥500.00 | ↑2.86% | 升￥166.67 | ↑0.95% |
| 2018-10-26 | ￥17500 | 升￥2500.00 | ↑16.67% | 升￥312.50 | ↑2.08% |
| 2018-10-18 | ￥15000 | 升￥2000.00 | ↑15.38% | 升￥666.67 | ↑5.13% |
| 2018-10-15 | ￥13000 | 升￥800.00 | ↑6.56% | 升￥800.00 | ↑6.56% |
| 2018-10-14 | ￥12200 | 升￥1700.00 | ↑16.19% | 升￥68.00 | ↑0.65% |
| 2018-09-19 | ￥10500 | 升￥500.00 | ↑5.00% | 升￥29.41 | ↑0.29% |
| 2018-09-02 | ￥10000 | 降￥500.00 | ↓4.76% | 降￥16.13 | ↓0.15% |
| 2018-08-02 | ￥10500 | 降￥500.00 | ↓4.55% | 降￥41.67 | ↓0.38% |
| 2018-07-21 | ￥11000 | 升￥500.00 | ↑4.76% | 升￥83.33 | ↑0.79% |
| 2018-07-15 | ￥10500 | 升￥300.00 | ↑2.94% | 升￥75.00 | ↑0.74% |
| 2018-07-11 | ￥10200 | 升￥400.00 | ↑4.08% | 升￥400.00 | ↑4.08% |
| 2018-07-10 | ￥9800 | 升￥600.00 | ↑6.52% | 升￥600.00 | ↑6.52% |
| 2018-07-09 | ￥9200 | 升￥100.00 | ↑1.10% | 升￥9.09 | ↑0.10% |
| 2018-06-28 | ￥9100 | 升￥300.00 | ↑3.41% | 升￥300.00 | ↑3.41% |
| 2018-06-27 | ￥8800 | 升￥150.00 | ↑1.73% | 升￥75.00 | ↑0.87% |
| 2018-06-25 | ￥8650 | 升￥50.00 | ↑0.58% | 升￥7.14 | ↑0.08% |
| 2018-06-18 | ￥8600 | 降￥100.00 | ↓1.15% | 降￥14.29 | ↓0.16% |
| 2018-06-11 | ￥8700 | 降￥200.00 | ↓2.25% | 降￥66.67 | ↓0.75% |
| 2018-06-08 | ￥8900 | 降￥300.00 | ↓3.26% | 降￥300.00 | ↓3.26% |
| 2018-06-07 | ￥9200 | 降￥400.00 | ↓4.17% | 降￥80.00 | ↓0.83% |
| 2018-06-02 | ￥9600 | 升￥200.00 | ↑2.13% | 升￥200.00 | ↑2.13% |
| 2018-06-01 | ￥9400 | 降￥200.00 | ↓2.08% | 降￥16.67 | ↓0.17% |
| 2018-05-20 | ￥9600 | 升￥300.00 | ↑3.23% | 升￥150.00 | ↑1.61% |
| 2018-05-18 | ￥9300 | 降￥200.00 | ↓2.11% | 降￥100.00 | ↓1.05% |
| 2018-05-16 | ￥9500 | 降￥200.00 | ↓2.06% | 降￥100.00 | ↓1.03% |
| 2018-05-14 | ￥9700 | 降￥100.00 | ↓1.02% | 降￥33.33 | ↓0.34% |
| 2018-05-11 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥12.50 | ↓0.13% |
| 2018-04-25 | ￥10000 | 升￥200.00 | ↑2.04% | 升￥66.67 | ↑0.68% |
| 2018-04-22 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥20.00 | ↓0.20% |
| 2018-04-12 | ￥10000 | 升￥800.00 | ↑8.70% | 升￥200.00 | ↑2.17% |
| 2018-04-08 | ￥9200 | 升￥500.00 | ↑5.75% | 升￥166.67 | ↑1.92% |
| 2018-04-05 | ￥8700 | 升￥700.00 | ↑8.75% | 升￥350.00 | ↑4.38% |
| 2018-04-03 | ￥8000 | 升￥200.00 | ↑2.56% | 升￥200.00 | ↑2.56% |
| 2018-04-02 | ￥7800 | 升￥500.00 | ↑6.85% | 升￥166.67 | ↑2.28% |
| 2018-03-30 | ￥7300 | 升￥100.00 | ↑1.39% | 升￥8.33 | ↑0.12% |
| 2018-03-18 | ￥7200 | 升￥250.00 | ↑3.60% | 升￥17.86 | ↑0.26% |
| 2018-03-04 | ￥6950 | 升￥50.00 | ↑0.72% | 升￥16.67 | ↑0.24% |
| 2018-03-01 | ￥6900 | 升￥100.00 | ↑1.47% | 升￥25.00 | ↑0.37% |
| 2018-02-25 | ￥6800 | 升￥50.00 | ↑0.74% | 升￥1.32 | ↑0.02% |
| 2018-01-18 | ￥6750 | 升￥50.00 | ↑0.75% | 升￥4.55 | ↑0.07% |
| 2018-01-07 | ￥6700 | 降￥100.00 | ↓1.47% | 降￥2.94 | ↓0.04% |
| 2017-12-04 | ￥6800 | 降￥100.00 | ↓1.45% | 降￥33.33 | ↓0.48% |
| 2017-12-01 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥4.17 | ↓0.06% |
| 2017-11-07 | ￥7000 | 降￥100.00 | ↓1.41% | 降￥3.45 | ↓0.05% |
| 2017-10-09 | ￥7100 | 降￥100.00 | ↓1.39% | 降￥1.52 | ↓0.02% |
| 2017-08-04 | ￥7200 | 升￥50.00 | ↑0.70% | 升￥2.27 | ↑0.03% |
| 2017-07-13 | ￥7150 | 升￥150.00 | ↑2.14% | 升￥21.43 | ↑0.31% |
| 2017-07-06 | ￥7000 | 升￥150.00 | ↑2.19% | 升￥13.64 | ↑0.20% |
| 2017-06-25 | ￥6850 | 降￥50.00 | ↓0.72% | 降￥1.35 | ↓0.02% |
| 2017-05-19 | ￥6900 | 降￥100.00 | ↓1.43% | 降￥8.33 | ↓0.12% |
| 2017-05-07 | ￥7000 | 降￥200.00 | ↓2.78% | 降￥6.45 | ↓0.09% |
| 2017-04-06 | ￥7200 | 升￥200.00 | ↑2.86% | 升￥66.67 | ↑0.95% |
| 2017-04-03 | ￥7000 | 升￥50.00 | ↑0.72% | 升￥12.50 | ↑0.18% |
| 2017-03-30 | ￥6950 | 升￥50.00 | ↑0.72% | 升￥50.00 | ↑0.72% |
| 2017-03-29 | ￥6900 | 升￥100.00 | ↑1.47% | 升￥25.00 | ↑0.37% |
| 2017-03-25 | ￥6800 | 升￥50.00 | ↑0.74% | 升￥12.50 | ↑0.19% |
| 2017-03-21 | ￥6750 | 升￥450.00 | ↑7.14% | 升￥75.00 | ↑1.19% |
| 2017-03-15 | ￥6300 | 升￥300.00 | ↑5.00% | 升￥37.50 | ↑0.63% |
| 2017-03-07 | ￥6000 | 升￥100.00 | ↑1.69% | 升￥50.00 | ↑0.85% |
| 2017-03-05 | ￥5900 | 升￥100.00 | ↑1.72% | 升￥10.00 | ↑0.17% |
| 2017-02-23 | ￥5800 | 升￥100.00 | ↑1.75% | 升￥1.56 | ↑0.03% |
| 2016-12-21 | ￥5700 | 升￥200.00 | ↑3.64% | 升￥9.52 | ↑0.17% |
| 2016-11-30 | ￥5500 | 降￥200.00 | ↓3.51% | 降￥4.35 | ↓0.08% |
| 2016-10-15 | ￥5700 | 降￥100.00 | ↓1.72% | 降￥100.00 | ↓1.72% |
| 2016-10-14 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥100.00 | ↓1.67% |
| 2016-10-12 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥2.33 | ↑0.04% |
| 2016-07-18 | ￥5800 | 降￥50.00 | ↓0.85% | 降￥0.71 | ↓0.01% |
| 2016-05-09 | ￥5850 | 升￥150.00 | ↑2.63% | 升￥30.00 | ↑0.53% |
| 2016-05-04 | ￥5700 | 升￥100.00 | ↑1.79% | 升￥5.00 | ↑0.09% |
| 2016-04-14 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥2.63 | ↑0.05% |
| 2016-03-07 | ￥5500 | ￥0 | 0% | ￥0 | 0% |
| 2015-12-11 | ￥5500 | 降￥100.00 | ↓1.79% | 降￥2.38 | ↓0.04% |
| 2015-10-30 | ￥5600 | 降￥100.00 | ↓1.75% | 降￥8.33 | ↓0.15% |
| 2015-10-18 | ￥5700 | 降￥200.00 | ↓3.39% | 降￥8.70 | ↓0.15% |
| 2015-09-25 | ￥5900 | 降￥200.00 | ↓3.28% | 降￥3.33 | ↓0.05% |
| 2015-07-27 | ￥6100 | 升￥50.00 | ↑0.83% | 升￥50.00 | ↑0.83% |
| 2015-07-26 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥3.85 | ↓0.06% |
| 2015-07-13 | ￥6100 | 降￥100.00 | ↓1.61% | 降￥100.00 | ↓1.61% |
| 2015-07-12 | ￥6200 | 降￥50.00 | ↓0.80% | 降￥25.00 | ↓0.40% |
| 2015-07-10 | ￥6250 | 降￥100.00 | ↓1.57% | 降￥9.09 | ↓0.14% |
| 2015-06-29 | ￥6350 | 降￥50.00 | ↓0.78% | 降￥1.61 | ↓0.03% |
| 2015-05-29 | ￥6400 | 升￥50.00 | ↑0.79% | 升￥8.33 | ↑0.13% |
| 2015-05-23 | ￥6350 | 升￥50.00 | ↑0.79% | 升￥50.00 | ↑0.79% |
| 2015-05-22 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥20.00 | ↑0.32% |
| 2015-05-17 | ￥6200 | 升￥200.00 | ↑3.33% | 升￥200.00 | ↑3.33% |
| 2015-05-16 | ￥6000 | 降￥50.00 | ↓0.83% | 降￥16.67 | ↓0.28% |
| 2015-05-13 | ￥6050 | 降￥50.00 | ↓0.82% | 降￥2.94 | ↓0.05% |
| 2015-04-26 | ￥6100 | 升￥200.00 | ↑3.39% | 升￥200.00 | ↑3.39% |
| 2015-04-25 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥20.00 | ↓0.33% |
| 2015-04-20 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥20.00 | ↓0.33% |
| 2015-04-15 | ￥6100 | 降￥100.00 | ↓1.61% | 降￥100.00 | ↓1.61% |
| 2015-04-14 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥100.00 | ↓1.59% |
| 2015-04-13 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥33.33 | ↓0.52% |
| 2015-04-10 | ￥6400 | 降￥150.00 | ↓2.29% | 降￥11.54 | ↓0.18% |
| 2015-03-28 | ￥6550 | 降￥250.00 | ↓3.68% | 降￥13.89 | ↓0.20% |
| 2015-03-10 | ￥6800 | 降￥300.00 | ↓4.23% | 降￥30.00 | ↓0.42% |
| 2015-02-28 | ￥7100 | ￥0 | 0% | ￥0 | 0% |
| 2015-01-19 | ￥7100 | 升￥100.00 | ↑1.43% | 升￥10.00 | ↑0.14% |
| 2015-01-09 | ￥7000 | 升￥200.00 | ↑2.94% | 升￥33.33 | ↑0.49% |
| 2015-01-03 | ￥6800 | 升￥100.00 | ↑1.49% | 升￥16.67 | ↑0.25% |
| 2014-12-28 | ￥6700 | 降￥150.00 | ↓2.19% | 降￥16.67 | ↓0.24% |
| 2014-12-19 | ￥6850 | 升￥100.00 | ↑1.48% | 升￥33.33 | ↑0.49% |
| 2014-12-16 | ￥6750 | 升￥250.00 | ↑3.85% | 升￥50.00 | ↑0.77% |
| 2014-12-11 | ￥6500 | 降￥300.00 | ↓4.41% | 降￥30.00 | ↓0.44% |
| 2014-12-01 | ￥6800 | 降￥400.00 | ↓5.56% | 降￥11.76 | ↓0.16% |
| 2014-10-28 | ￥7200 | 升￥400.00 | ↑5.88% | 升￥200.00 | ↑2.94% |
| 2014-10-26 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥66.67 | ↓0.95% |
| 2014-10-23 | ￥7000 | 降￥300.00 | ↓4.11% | 降￥50.00 | ↓0.68% |
| 2014-10-17 | ￥7300 | 降￥200.00 | ↓2.67% | 降￥28.57 | ↓0.38% |
| 2014-10-10 | ￥7500 | 降￥100.00 | ↓1.32% | 降￥50.00 | ↓0.66% |
| 2014-10-08 | ￥7600 | 降￥200.00 | ↓2.56% | 降￥18.18 | ↓0.23% |
| 2014-09-27 | ￥7800 | 降￥400.00 | ↓4.88% | 降￥28.57 | ↓0.35% |
| 2014-09-13 | ￥8200 | 降￥50.00 | ↓0.61% | 降￥50.00 | ↓0.61% |
| 2014-09-12 | ￥8250 | 降￥450.00 | ↓5.17% | 降￥37.50 | ↓0.43% |
| 2014-08-31 | ￥8700 | 降￥100.00 | ↓1.14% | 降￥100.00 | ↓1.14% |
| 2014-08-30 | ￥8800 | 降￥550.00 | ↓5.88% | 降￥45.83 | ↓0.49% |
| 2014-08-18 | ￥9350 | 升￥550.00 | ↑6.25% | 升￥34.38 | ↑0.39% |
| 2014-08-02 | ￥8800 | 升￥300.00 | ↑3.53% | 升￥21.43 | ↑0.25% |
| 2014-07-19 | ￥8500 | 升￥100.00 | ↑1.19% | 升￥11.11 | ↑0.13% |
| 2014-07-10 | ￥8400 | 升￥200.00 | ↑2.44% | 升￥28.57 | ↑0.35% |
| 2014-07-03 | ￥8200 | 降￥200.00 | ↓2.38% | 降￥66.67 | ↓0.79% |
| 2014-06-30 | ￥8400 | 降￥200.00 | ↓2.33% | 降￥200.00 | ↓2.33% |
| 2014-06-29 | ￥8600 | 降￥200.00 | ↓2.27% | 降￥100.00 | ↓1.14% |
| 2014-06-27 | ￥8800 | 降￥200.00 | ↓2.22% | 降￥100.00 | ↓1.11% |
| 2014-06-25 | ￥9000 | 降￥300.00 | ↓3.23% | 降￥30.00 | ↓0.32% |
| 2014-06-15 | ￥9300 | 升￥100.00 | ↑1.09% | 升￥50.00 | ↑0.54% |
| 2014-06-13 | ￥9200 | 降￥150.00 | ↓1.60% | 降￥25.00 | ↓0.27% |
| 2014-06-07 | ￥9350 | 降￥150.00 | ↓1.58% | 降￥13.64 | ↓0.14% |
| 2014-05-27 | ￥9500 | 升￥100.00 | ↑1.06% | 升￥25.00 | ↑0.27% |
| 2014-05-23 | ￥9400 | 降￥100.00 | ↓1.05% | 降￥100.00 | ↓1.05% |
| 2014-05-22 | ￥9500 | 降￥300.00 | ↓3.06% | 降￥30.00 | ↓0.31% |
| 2014-05-12 | ￥9800 | 降￥200.00 | ↓2.00% | 降￥100.00 | ↓1.00% |
| 2014-05-10 | ￥10000 | 降￥200.00 | ↓1.96% | 降￥200.00 | ↓1.96% |
| 2014-05-09 | ￥10200 | 降￥500.00 | ↓4.67% | 降￥83.33 | ↓0.78% |
| 2014-05-03 | ￥10700 | 降￥800.00 | ↓6.96% | 降￥160.00 | ↓1.39% |
| 2014-04-28 | ￥11500 | 降￥100.00 | ↓0.86% | 降￥12.50 | ↓0.11% |
| 2014-04-20 | ￥11600 | 降￥200.00 | ↓1.69% | 降￥18.18 | ↓0.15% |
| 2014-04-09 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥28.57 | ↓0.24% |
| 2014-04-02 | ￥12000 | 降￥500.00 | ↓4.00% | 降￥50.00 | ↓0.40% |
| 2014-03-23 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥100.00 | ↓0.78% |
| 2014-03-20 | ￥12800 | 降￥100.00 | ↓0.78% | 降￥50.00 | ↓0.39% |
| 2014-03-18 | ￥12900 | 降￥300.00 | ↓2.27% | 降￥75.00 | ↓0.57% |
| 2014-03-14 | ￥13200 | 降￥100.00 | ↓0.75% | 降￥50.00 | ↓0.38% |
| 2014-03-12 | ￥13300 | 降￥200.00 | ↓1.48% | 降￥100.00 | ↓0.74% |
| 2014-03-10 | ￥13500 | 降￥200.00 | ↓1.46% | 降￥25.00 | ↓0.18% |
| 2014-03-02 | ￥13700 | 降￥100.00 | ↓0.72% | 降￥10.00 | ↓0.07% |
| 2014-02-20 | ￥13800 | 升￥200.00 | ↑1.47% | 升￥100.00 | ↑0.74% |
| 2014-02-18 | ￥13600 | 升￥300.00 | ↑2.26% | 升￥100.00 | ↑0.75% |
| 2014-02-15 | ￥13300 | 升￥400.00 | ↑3.10% | 升￥200.00 | ↑1.55% |
| 2014-02-13 | ￥12900 | 升￥200.00 | ↑1.57% | 升￥200.00 | ↑1.57% |
| 2014-02-12 | ￥12700 | 升￥400.00 | ↑3.25% | 升￥20.00 | ↑0.16% |
| 2014-01-23 | ￥12300 | 升￥100.00 | ↑0.82% | 升￥6.67 | ↑0.05% |
| 2014-01-08 | ￥12200 | 升￥200.00 | ↑1.67% | 升￥50.00 | ↑0.42% |
| 2014-01-04 | ￥12000 | 升￥200.00 | ↑1.69% | 升￥40.00 | ↑0.34% |
| 2013-12-30 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥18.18 | ↓0.15% |
| 2013-12-19 | ￥12000 | 降￥100.00 | ↓0.83% | 降￥14.29 | ↓0.12% |
| 2013-12-12 | ￥12100 | 升￥100.00 | ↑0.83% | 升￥100.00 | ↑0.83% |
| 2013-12-11 | ￥12000 | 降￥200.00 | ↓1.64% | 降￥100.00 | ↓0.82% |
| 2013-12-09 | ￥12200 | 降￥200.00 | ↓1.61% | 降￥100.00 | ↓0.81% |
| 2013-12-07 | ￥12400 | ￥0 | 0% | ￥0 | 0% |
| 2013-12-03 | ￥12400 | 降￥200.00 | ↓1.59% | 降￥33.33 | ↓0.26% |
| 2013-11-27 | ￥12600 | 升￥100.00 | ↑0.80% | 升￥100.00 | ↑0.80% |
| 2013-11-26 | ￥12500 | 升￥500.00 | ↑4.17% | 升￥100.00 | ↑0.83% |
| 2013-11-21 | ￥12000 | 降￥300.00 | ↓2.44% | 降￥50.00 | ↓0.41% |
| 2013-11-15 | ￥12300 | 降￥200.00 | ↓1.60% | 降￥200.00 | ↓1.60% |
| 2013-11-14 | ￥12500 | 升￥500.00 | ↑4.17% | 升￥250.00 | ↑2.08% |
| 2013-11-12 | ￥12000 | 降￥300.00 | ↓2.44% | 降￥300.00 | ↓2.44% |
| 2013-11-11 | ￥12300 | 降￥500.00 | ↓3.91% | 降￥250.00 | ↓1.95% |
| 2013-11-09 | ￥12800 | 升￥300.00 | ↑2.40% | 升￥300.00 | ↑2.40% |
| 2013-11-08 | ￥12500 | 降￥300.00 | ↓2.34% | 降￥150.00 | ↓1.17% |
| 2013-11-06 | ￥12800 | 升￥1300.00 | ↑11.30% | 升￥650.00 | ↑5.65% |
| 2013-11-04 | ￥11500 | 升￥500.00 | ↑4.55% | 升￥500.00 | ↑4.55% |
| 2013-11-03 | ￥11000 | 升￥500.00 | ↑4.76% | 升￥500.00 | ↑4.76% |
| 2013-11-02 | ￥10500 | 升￥500.00 | ↑5.00% | 升￥500.00 | ↑5.00% |
| 2013-11-01 | ￥10000 | 升￥10.00 | ↑0.10% | 升￥0.91 | ↑0.01% |
| 2013-10-21 | ￥9990 | 升￥340.00 | ↑3.52% | 升￥340.00 | ↑3.52% |
| 2013-10-20 | ￥9650 | 升￥690.00 | ↑7.70% | 升￥32.86 | ↑0.37% |
| 2013-09-29 | ￥8960 | 降￥490.00 | ↓5.19% | 降￥70.00 | ↓0.74% |
| 2013-09-22 | ￥9450 | 降￥120.00 | ↓1.25% | 降￥20.00 | ↓0.21% |
| 2013-09-16 | ￥9570 | 升￥20.00 | ↑0.21% | 升￥4.00 | ↑0.04% |
| 2013-09-11 | ￥9550 | 降￥230.00 | ↓2.35% | 降￥23.00 | ↓0.24% |
| 2013-09-01 | ￥9780 | 降￥120.00 | ↓1.21% | 降￥60.00 | ↓0.61% |
| 2013-08-30 | ￥9900 | 降￥200.00 | ↓1.98% | 降￥40.00 | ↓0.40% |
| 2013-08-25 | ￥10100 | 升￥150.00 | ↑1.51% | 升￥21.43 | ↑0.22% |
| 2013-08-18 | ￥9950 | 升￥270.00 | ↑2.79% | 升￥90.00 | ↑0.93% |
| 2013-08-15 | ￥9680 | 降￥170.00 | ↓1.73% | 降￥34.00 | ↓0.35% |
| 2013-08-10 | ￥9850 | 降￥140.00 | ↓1.40% | 降￥140.00 | ↓1.40% |
| 2013-08-09 | ￥9990 | 升￥390.00 | ↑4.06% | 升￥195.00 | ↑2.03% |
| 2013-08-07 | ￥9600 | 升￥300.00 | ↑3.23% | 升￥300.00 | ↑3.23% |
| 2013-08-06 | ￥9300 | 升￥200.00 | ↑2.20% | 升￥200.00 | ↑2.20% |
| 2013-08-05 | ￥9100 | 升￥250.00 | ↑2.82% | 升￥250.00 | ↑2.82% |
| 2013-08-04 | ￥8850 | 升￥400.00 | ↑4.73% | 升￥100.00 | ↑1.18% |
| 2013-07-31 | ￥8450 | 升￥100.00 | ↑1.20% | 升￥14.29 | ↑0.17% |
| 2013-07-24 | ￥8350 | 升￥50.00 | ↑0.60% | 升￥5.56 | ↑0.07% |
| 2013-07-15 | ￥8300 | 降￥250.00 | ↓2.92% | 降￥31.25 | ↓0.37% |
| 2013-07-07 | ￥8550 | 升￥820.00 | ↑10.61% | 升￥273.33 | ↑3.54% |
| 2013-07-04 | ￥7730 | 降￥250.00 | ↓3.13% | 降￥31.25 | ↓0.39% |
| 2013-06-26 | ￥7980 | 降￥20.00 | ↓0.25% | 降￥20.00 | ↓0.25% |
| 2013-06-25 | ￥8000 | 升￥710.00 | ↑9.74% | 升￥236.67 | ↑3.25% |
| 2013-06-22 | ￥7290 | 升￥90.00 | ↑1.25% | 升￥30.00 | ↑0.42% |
| 2013-06-19 | ￥7200 | 降￥60.00 | ↓0.83% | 降￥60.00 | ↓0.83% |
| 2013-06-18 | ￥7260 | 降￥920.00 | ↓11.25% | 降￥115.00 | ↓1.41% |
| 2013-06-10 | ￥8180 | 降￥1020.00 | ↓11.09% | 降￥510.00 | ↓5.54% |
| 2013-06-08 | ￥9200 | 降￥100.00 | ↓1.08% | 降￥100.00 | ↓1.08% |
| 2013-06-07 | ￥9300 | 升￥100.00 | ↑1.09% | 升￥100.00 | ↑1.09% |
| 2013-06-06 | ￥9200 | 升￥600.00 | ↑6.98% | 升￥200.00 | ↑2.33% |
| 2013-06-03 | ￥8600 | 降￥480.00 | ↓5.29% | 降￥160.00 | ↓1.76% |
| 2013-05-31 | ￥9080 | 升￥280.00 | ↑3.18% | 升￥56.00 | ↑0.64% |
| 2013-05-26 | ￥8800 | 降￥500.00 | ↓5.38% | 降￥250.00 | ↓2.69% |
| 2013-05-24 | ￥9300 | 降￥200.00 | ↓2.11% | 降￥33.33 | ↓0.35% |
| 2013-05-18 | ￥9500 | 降￥1180.00 | ↓11.05% | 降￥1180.00 | ↓11.05% |
| 2013-05-17 | ￥10680 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号