扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-07-19 | ￥31000 | 降￥1000.00 | ↓3.13% | 降￥6.45 | ↓0.02% |
| 2025-02-15 | ￥32000 | 降￥1500.00 | ↓4.48% | 降￥13.16 | ↓0.04% |
| 2024-10-25 | ￥33500 | 降￥1500.00 | ↓4.29% | 降￥7.50 | ↓0.02% |
| 2024-04-08 | ￥35000 | 降￥2000.00 | ↓5.41% | 降￥43.48 | ↓0.12% |
| 2024-02-23 | ￥37000 | 降￥2000.00 | ↓5.13% | 降￥33.90 | ↓0.09% |
| 2023-12-27 | ￥39000 | 降￥2000.00 | ↓4.88% | 降￥71.43 | ↓0.17% |
| 2023-11-29 | ￥41000 | 降￥2000.00 | ↓4.65% | 降￥40.82 | ↓0.09% |
| 2023-10-11 | ￥43000 | 降￥2000.00 | ↓4.44% | 降￥39.22 | ↓0.09% |
| 2023-08-22 | ￥45000 | 降￥3000.00 | ↓6.25% | 降￥69.77 | ↓0.15% |
| 2023-07-11 | ￥48000 | 降￥2000.00 | ↓4.00% | 降￥57.14 | ↓0.11% |
| 2023-06-06 | ￥50000 | 降￥2000.00 | ↓3.85% | 降￥400.00 | ↓0.77% |
| 2023-06-02 | ￥52000 | 降￥3000.00 | ↓5.45% | 降￥750.00 | ↓1.36% |
| 2023-05-29 | ￥55000 | 降￥3000.00 | ↓5.17% | 降￥230.77 | ↓0.40% |
| 2023-05-17 | ￥58000 | 升￥3000.00 | ↑5.45% | 升￥230.77 | ↑0.42% |
| 2023-05-04 | ￥55000 | 降￥5000.00 | ↓8.33% | 降￥500.00 | ↓0.83% |
| 2023-04-25 | ￥60000 | 降￥2000.00 | ↓3.23% | 降￥76.92 | ↓0.12% |
| 2023-03-31 | ￥62000 | 降￥3000.00 | ↓4.62% | 降￥166.67 | ↓0.26% |
| 2023-03-13 | ￥65000 | 降￥3000.00 | ↓4.41% | 降￥375.00 | ↓0.55% |
| 2023-03-05 | ￥68000 | 降￥2000.00 | ↓2.86% | 降￥142.86 | ↓0.20% |
| 2023-02-20 | ￥70000 | 升￥2000.00 | ↑2.94% | 升￥125.00 | ↑0.18% |
| 2023-02-05 | ￥68000 | 升￥2000.00 | ↑3.03% | 升￥1000.00 | ↑1.52% |
| 2023-02-03 | ￥66000 | 升￥6000.00 | ↑10.00% | 升￥2000.00 | ↑3.33% |
| 2023-02-01 | ￥60000 | 升￥2000.00 | ↑3.45% | 升￥80.00 | ↑0.14% |
| 2023-01-07 | ￥58000 | 升￥5000.00 | ↑9.43% | 升￥2500.00 | ↑4.72% |
| 2023-01-06 | ￥53000 | 升￥8000.00 | ↑17.78% | 升￥1333.33 | ↑2.96% |
| 2022-12-31 | ￥45000 | 升￥1000.00 | ↑2.27% | 升￥200.00 | ↑0.45% |
| 2022-12-27 | ￥44000 | 升￥3000.00 | ↑7.32% | 升￥48.39 | ↑0.12% |
| 2022-10-26 | ￥41000 | 降￥2000.00 | ↓4.65% | 降￥142.86 | ↓0.33% |
| 2022-10-12 | ￥43000 | 降￥5000.00 | ↓10.42% | 降￥76.92 | ↓0.16% |
| 2022-08-08 | ￥48000 | 升￥3000.00 | ↑6.67% | 升￥1500.00 | ↑3.33% |
| 2022-08-06 | ￥45000 | 升￥1500.00 | ↑3.45% | 升￥300.00 | ↑0.69% |
| 2022-08-02 | ￥43500 | 降￥6500.00 | ↓13.00% | 降￥1083.33 | ↓2.17% |
| 2022-07-28 | ￥50000 | 降￥3000.00 | ↓5.66% | 降￥73.17 | ↓0.14% |
| 2022-06-18 | ￥53000 | 降￥3000.00 | ↓5.36% | 降￥600.00 | ↓1.07% |
| 2022-06-14 | ￥56000 | 降￥2000.00 | ↓3.45% | 降￥95.24 | ↓0.16% |
| 2022-05-24 | ￥58000 | 降￥2000.00 | ↓3.33% | 降￥29.85 | ↓0.05% |
| 2022-03-19 | ￥60000 | 降￥2000.00 | ↓3.23% | 降￥33.90 | ↓0.05% |
| 2022-01-20 | ￥62000 | 降￥2000.00 | ↓3.13% | 降￥58.82 | ↓0.09% |
| 2021-12-18 | ￥64000 | 降￥2000.00 | ↓3.03% | 降￥181.82 | ↓0.28% |
| 2021-12-07 | ￥66000 | 降￥2000.00 | ↓2.94% | 降￥80.00 | ↓0.12% |
| 2021-11-13 | ￥68000 | 降￥2000.00 | ↓2.86% | 降￥133.33 | ↓0.19% |
| 2021-10-29 | ￥70000 | 降￥2000.00 | ↓2.78% | 降￥117.65 | ↓0.16% |
| 2021-10-12 | ￥72000 | 降￥3000.00 | ↓4.00% | 降￥333.33 | ↓0.44% |
| 2021-10-04 | ￥75000 | 降￥5000.00 | ↓6.25% | 降￥500.00 | ↓0.63% |
| 2021-09-24 | ￥80000 | 降￥3000.00 | ↓3.61% | 降￥500.00 | ↓0.60% |
| 2021-09-19 | ￥83000 | 降￥2000.00 | ↓2.35% | 降￥400.00 | ↓0.47% |
| 2021-09-15 | ￥85000 | 降￥5000.00 | ↓5.56% | 降￥217.39 | ↓0.24% |
| 2021-08-23 | ￥90000 | 降￥5000.00 | ↓5.26% | 降￥125.00 | ↓0.13% |
| 2021-07-15 | ￥95000 | 降￥5000.00 | ↓5.00% | 降￥131.58 | ↓0.13% |
| 2021-06-07 | ￥10.00万 | 降￥3000.00 | ↓2.91% | 降￥176.47 | ↓0.17% |
| 2021-05-22 | ￥10.30万 | 降￥7000.00 | ↓6.36% | 降￥1750.00 | ↓1.59% |
| 2021-05-18 | ￥11.00万 | 降￥8000.00 | ↓6.78% | 降￥888.89 | ↓0.75% |
| 2021-05-10 | ￥11.80万 | 降￥2000.00 | ↓1.67% | 降￥86.96 | ↓0.07% |
| 2021-04-18 | ￥12.00万 | 升￥5000.00 | ↑4.35% | 升￥227.27 | ↑0.20% |
| 2021-03-27 | ￥11.50万 | 降￥5000.00 | ↓4.17% | 降￥5000.00 | ↓4.17% |
| 2021-03-26 | ￥12.00万 | 升￥10000.00 | ↑9.09% | 升￥5000.00 | ↑4.55% |
| 2021-03-25 | ￥11.00万 | 升￥10000.00 | ↑10.00% | 升￥5000.00 | ↑5.00% |
| 2021-03-24 | ￥10.00万 | 升￥8000.00 | ↑8.70% | 升￥888.89 | ↑0.97% |
| 2021-03-16 | ￥92000 | 升￥4000.00 | ↑4.55% | 升￥250.00 | ↑0.28% |
| 2021-02-28 | ￥88000 | 升￥10000.00 | ↑12.82% | 升￥3333.33 | ↑4.27% |
| 2021-02-26 | ￥78000 | 升￥2000.00 | ↑2.63% | 升￥333.33 | ↑0.44% |
| 2021-02-21 | ￥76000 | 升￥3000.00 | ↑4.11% | 升￥142.86 | ↑0.20% |
| 2021-01-31 | ￥73000 | 升￥3000.00 | ↑4.29% | 升￥428.57 | ↑0.61% |
| 2021-01-24 | ￥70000 | 降￥5000.00 | ↓6.67% | 降￥48.54 | ↓0.06% |
| 2020-10-13 | ￥75000 | 降￥3000.00 | ↓3.85% | 降￥85.71 | ↓0.11% |
| 2020-09-09 | ￥78000 | 降￥3000.00 | ↓3.70% | 降￥214.29 | ↓0.26% |
| 2020-08-27 | ￥81000 | 降￥5000.00 | ↓5.81% | 降￥227.27 | ↓0.26% |
| 2020-08-06 | ￥86000 | 升￥1000.00 | ↑1.18% | 升￥41.67 | ↑0.05% |
| 2020-07-13 | ￥85000 | 升￥10000.00 | ↑13.33% | 升￥833.33 | ↑1.11% |
| 2020-07-01 | ￥75000 | 升￥9000.00 | ↑13.64% | 升￥500.00 | ↑0.76% |
| 2020-06-13 | ￥66000 | 升￥3000.00 | ↑4.76% | 升￥3000.00 | ↑4.76% |
| 2020-06-13 | ￥63000 | 升￥8000.00 | ↑14.55% | 升￥8000.00 | ↑14.55% |
| 2020-06-12 | ￥55000 | ￥0 | 0% | ￥0 | 0% |
| 2020-05-31 | ￥55000 | 升￥7000.00 | ↑14.58% | 升￥700.00 | ↑1.46% |
| 2020-05-21 | ￥48000 | 升￥4000.00 | ↑9.09% | 升￥68.97 | ↑0.16% |
| 2020-03-24 | ￥44000 | 降￥1000.00 | ↓2.22% | 降￥76.92 | ↓0.17% |
| 2020-03-11 | ￥45000 | 升￥2500.00 | ↑5.88% | 升￥833.33 | ↑1.96% |
| 2020-03-08 | ￥42500 | 降￥1000.00 | ↓2.30% | 降￥1000.00 | ↓2.30% |
| 2020-03-07 | ￥43500 | 降￥3000.00 | ↓6.45% | 降￥1500.00 | ↓3.23% |
| 2020-03-05 | ￥46500 | 升￥500.00 | ↑1.09% | 升￥5.38 | ↑0.01% |
| 2019-12-03 | ￥46000 | 升￥500.00 | ↑1.10% | 升￥31.25 | ↑0.07% |
| 2019-11-17 | ￥45500 | 降￥1500.00 | ↓3.19% | 降￥250.00 | ↓0.53% |
| 2019-11-11 | ￥47000 | 降￥1500.00 | ↓3.09% | 降￥71.43 | ↓0.15% |
| 2019-10-21 | ￥48500 | 降￥1000.00 | ↓2.02% | 降￥1000.00 | ↓2.02% |
| 2019-10-21 | ￥49500 | ￥0 | 0% | ￥0 | 0% |
| 2019-10-14 | ￥49500 | 升￥1500.00 | ↑3.13% | 升￥375.00 | ↑0.78% |
| 2019-10-10 | ￥48000 | 升￥3500.00 | ↑7.87% | 升￥875.00 | ↑1.97% |
| 2019-10-06 | ￥44500 | 升￥1500.00 | ↑3.49% | 升￥166.67 | ↑0.39% |
| 2019-09-27 | ￥43000 | 降￥1000.00 | ↓2.27% | 降￥333.33 | ↓0.76% |
| 2019-09-24 | ￥44000 | 升￥3000.00 | ↑7.32% | 升￥600.00 | ↑1.46% |
| 2019-09-19 | ￥41000 | 升￥3000.00 | ↑7.89% | 升￥428.57 | ↑1.13% |
| 2019-09-12 | ￥38000 | 降￥500.00 | ↓1.30% | 降￥500.00 | ↓1.30% |
| 2019-09-11 | ￥38500 | 升￥1500.00 | ↑4.05% | 升￥88.24 | ↑0.24% |
| 2019-08-25 | ￥37000 | 升￥1000.00 | ↑2.78% | 升￥166.67 | ↑0.46% |
| 2019-08-19 | ￥36000 | 降￥1000.00 | ↓2.70% | 降￥166.67 | ↓0.45% |
| 2019-08-13 | ￥37000 | 升￥4100.00 | ↑12.46% | 升￥186.36 | ↑0.57% |
| 2019-07-22 | ￥32900 | 升￥700.00 | ↑2.17% | 升￥77.78 | ↑0.24% |
| 2019-07-13 | ￥32200 | 升￥600.00 | ↑1.90% | 升￥10.34 | ↑0.03% |
| 2019-05-16 | ￥31600 | 升￥800.00 | ↑2.60% | 升￥6.25 | ↑0.02% |
| 2019-01-08 | ￥30800 | 降￥200.00 | ↓0.65% | 降￥200.00 | ↓0.65% |
| 2019-01-08 | ￥31000 | 降￥600.00 | ↓1.90% | 降￥46.15 | ↓0.15% |
| 2018-12-26 | ￥31600 | 降￥1600.00 | ↓4.82% | 降￥114.29 | ↓0.34% |
| 2018-12-12 | ￥33200 | 升￥1000.00 | ↑3.11% | 升￥1000.00 | ↑3.11% |
| 2018-12-11 | ￥32200 | 升￥2000.00 | ↑6.62% | 升￥2000.00 | ↑6.62% |
| 2018-12-10 | ￥30200 | 降￥2300.00 | ↓7.08% | 降￥164.29 | ↓0.51% |
| 2018-11-26 | ￥32500 | 降￥500.00 | ↓1.52% | 降￥26.32 | ↓0.08% |
| 2018-11-07 | ￥33000 | 降￥1000.00 | ↓2.94% | 降￥125.00 | ↓0.37% |
| 2018-10-30 | ￥34000 | 降￥1000.00 | ↓2.86% | 降￥83.33 | ↓0.24% |
| 2018-10-18 | ￥35000 | 降￥1000.00 | ↓2.78% | 降￥1000.00 | ↓2.78% |
| 2018-10-17 | ￥36000 | 降￥1000.00 | ↓2.70% | 降￥1000.00 | ↓2.70% |
| 2018-10-17 | ￥37000 | 降￥1000.00 | ↓2.63% | 降￥1000.00 | ↓2.63% |
| 2018-10-16 | ￥38000 | 升￥11500.00 | ↑43.40% | 升￥267.44 | ↑1.01% |
| 2018-09-03 | ￥26500 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号