扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2024-11-07 | ￥11000 | 降￥800.00 | ↓6.78% | 降￥3.10 | ↓0.03% |
| 2024-02-23 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥3.39 | ↓0.03% |
| 2023-12-27 | ￥12000 | 降￥1000.00 | ↓7.69% | 降￥200.00 | ↓1.54% |
| 2023-12-23 | ￥13000 | 降￥500.00 | ↓3.70% | 降￥3.03 | ↓0.02% |
| 2023-07-11 | ￥13500 | 降￥500.00 | ↓3.57% | 降￥14.29 | ↓0.10% |
| 2023-06-06 | ￥14000 | 降￥500.00 | ↓3.45% | 降￥11.63 | ↓0.08% |
| 2023-04-25 | ￥14500 | 降￥500.00 | ↓3.33% | 降￥13.16 | ↓0.09% |
| 2023-03-19 | ￥15000 | 降￥500.00 | ↓3.23% | 降￥19.23 | ↓0.12% |
| 2023-02-21 | ￥15500 | 升￥1000.00 | ↑6.90% | 升￥52.63 | ↑0.36% |
| 2023-02-03 | ￥14500 | 升￥1000.00 | ↑7.41% | 升￥12.66 | ↑0.09% |
| 2022-11-17 | ￥13500 | 降￥1500.00 | ↓10.00% | 降￥68.18 | ↓0.45% |
| 2022-10-26 | ￥15000 | 降￥1000.00 | ↓6.25% | 降￥15.63 | ↓0.10% |
| 2022-08-23 | ￥16000 | 降￥300.00 | ↓1.84% | 降￥18.75 | ↓0.12% |
| 2022-08-08 | ￥16300 | 降￥1200.00 | ↓6.86% | 降￥5.22 | ↓0.03% |
| 2021-12-21 | ￥17500 | 降￥1000.00 | ↓5.41% | 降￥20.83 | ↓0.11% |
| 2021-11-03 | ￥18500 | 降￥1500.00 | ↓7.50% | 降￥250.00 | ↓1.25% |
| 2021-10-29 | ￥20000 | 降￥6000.00 | ↓23.08% | 降￥272.73 | ↓1.05% |
| 2021-10-07 | ￥26000 | 降￥1000.00 | ↓3.70% | 降￥43.48 | ↓0.16% |
| 2021-09-15 | ￥27000 | 降￥1000.00 | ↓3.57% | 降￥16.67 | ↓0.06% |
| 2021-07-17 | ￥28000 | 降￥2000.00 | ↓6.67% | 降￥17.09 | ↓0.06% |
| 2021-03-23 | ￥30000 | 升￥3500.00 | ↑13.21% | 升￥63.64 | ↑0.24% |
| 2021-01-27 | ￥26500 | 升￥500.00 | ↑1.92% | 升￥9.80 | ↑0.04% |
| 2020-12-08 | ￥26000 | 升￥4000.00 | ↑18.18% | 升￥71.43 | ↑0.32% |
| 2020-10-13 | ￥22000 | 升￥1000.00 | ↑4.76% | 升￥47.62 | ↑0.23% |
| 2020-09-23 | ￥21000 | 降￥2000.00 | ↓8.70% | 降￥71.43 | ↓0.31% |
| 2020-08-27 | ￥23000 | 升￥1000.00 | ↑4.55% | 升￥13.16 | ↑0.06% |
| 2020-06-13 | ￥22000 | 升￥1000.00 | ↑4.76% | 升￥1000.00 | ↑4.76% |
| 2020-06-13 | ￥21000 | 升￥1000.00 | ↑5.00% | 升￥1000.00 | ↑5.00% |
| 2020-06-12 | ￥20000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-06 | ￥20000 | 升￥2000.00 | ↑11.11% | 升￥333.33 | ↑1.85% |
| 2020-05-31 | ￥18000 | 升￥1000.00 | ↑5.88% | 升￥35.71 | ↑0.21% |
| 2020-05-03 | ￥17000 | 升￥5400.00 | ↑46.55% | 升￥174.19 | ↑1.50% |
| 2020-04-02 | ￥11600 | 升￥100.00 | ↑0.87% | 升￥0.99 | ↑0.01% |
| 2019-12-23 | ￥11500 | 降￥300.00 | ↓2.54% | 降￥7.14 | ↓0.06% |
| 2019-11-11 | ￥11800 | 降￥200.00 | ↓1.67% | 降￥9.52 | ↓0.08% |
| 2019-10-21 | ￥12000 | 降￥1000.00 | ↓7.69% | 降￥14.71 | ↓0.11% |
| 2019-08-14 | ￥13000 | 升￥4800.00 | ↑58.54% | 升￥27.27 | ↑0.33% |
| 2019-02-19 | ￥8200 | 升￥100.00 | ↑1.23% | 升￥0.32 | ↑0.00% |
| 2018-04-17 | ￥8100 | 升￥1100.00 | ↑15.71% | 升￥29.73 | ↑0.42% |
| 2018-03-11 | ￥7000 | 升￥500.00 | ↑7.69% | 升￥62.50 | ↑0.96% |
| 2018-03-03 | ￥6500 | 升￥400.00 | ↑6.56% | 升￥9.76 | ↑0.16% |
| 2018-01-21 | ￥6100 | 升￥100.00 | ↑1.67% | 升￥6.67 | ↑0.11% |
| 2018-01-06 | ￥6000 | 升￥400.00 | ↑7.14% | 升￥25.00 | ↑0.45% |
| 2017-12-21 | ￥5600 | 升￥100.00 | ↑1.82% | 升￥0.77 | ↑0.01% |
| 2017-08-13 | ￥5500 | 降￥300.00 | ↓5.17% | 降￥23.08 | ↓0.40% |
| 2017-07-31 | ￥5800 | 升￥300.00 | ↑5.45% | 升￥21.43 | ↑0.39% |
| 2017-07-17 | ￥5500 | 降￥300.00 | ↓5.17% | 降￥2.70 | ↓0.05% |
| 2017-03-28 | ￥5800 | 升￥300.00 | ↑5.45% | 升￥2.56 | ↑0.05% |
| 2016-12-01 | ￥5500 | 升￥200.00 | ↑3.77% | 升￥2.33 | ↑0.04% |
| 2016-09-06 | ￥5300 | 降￥200.00 | ↓3.64% | 降￥10.53 | ↓0.19% |
| 2016-08-18 | ￥5500 | 升￥400.00 | ↑7.84% | 升￥1.64 | ↑0.03% |
| 2015-12-18 | ￥5100 | 降￥200.00 | ↓3.77% | 降￥33.33 | ↓0.63% |
| 2015-12-12 | ￥5300 | 降￥100.00 | ↓1.85% | 降￥100.00 | ↓1.85% |
| 2015-12-11 | ￥5400 | 降￥250.00 | ↓4.42% | 降￥7.14 | ↓0.13% |
| 2015-11-06 | ￥5650 | 降￥50.00 | ↓0.88% | 降￥16.67 | ↓0.29% |
| 2015-11-03 | ￥5700 | 升￥400.00 | ↑7.55% | 升￥11.43 | ↑0.22% |
| 2015-09-29 | ￥5300 | 降￥300.00 | ↓5.36% | 降￥42.86 | ↓0.77% |
| 2015-09-22 | ￥5600 | 降￥200.00 | ↓3.45% | 降￥66.67 | ↓1.15% |
| 2015-09-19 | ￥5800 | 降￥200.00 | ↓3.33% | 降￥2.94 | ↓0.05% |
| 2015-07-13 | ￥6000 | 降￥100.00 | ↓1.64% | 降￥16.67 | ↓0.27% |
| 2015-07-07 | ￥6100 | 降￥200.00 | ↓3.17% | 降￥22.22 | ↓0.35% |
| 2015-06-28 | ￥6300 | 降￥100.00 | ↓1.56% | 降￥3.33 | ↓0.05% |
| 2015-05-29 | ￥6400 | 升￥150.00 | ↑2.40% | 升￥4.17 | ↑0.07% |
| 2015-04-23 | ￥6250 | 降￥50.00 | ↓0.79% | 降￥1.06 | ↓0.02% |
| 2015-03-07 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥14.29 | ↑0.23% |
| 2015-02-28 | ￥6200 | ￥0 | 0% | ￥0 | 0% |
| 2015-02-03 | ￥6200 | 升￥300.00 | ↑5.08% | 升￥18.75 | ↑0.32% |
| 2015-01-18 | ￥5900 | 降￥100.00 | ↓1.67% | 降￥2.00 | ↓0.03% |
| 2014-11-29 | ￥6000 | ￥0 | 0% | ￥0 | 0% |
| 2014-11-09 | ￥6000 | 升￥200.00 | ↑3.45% | 升￥11.11 | ↑0.19% |
| 2014-10-22 | ￥5800 | 降￥600.00 | ↓9.38% | 降￥42.86 | ↓0.67% |
| 2014-10-08 | ￥6400 | 降￥200.00 | ↓3.03% | 降￥2.90 | ↓0.04% |
| 2014-07-31 | ￥6600 | 降￥90.00 | ↓1.35% | 降￥4.09 | ↓0.06% |
| 2014-07-09 | ￥6690 | 降￥110.00 | ↓1.62% | 降￥9.17 | ↓0.13% |
| 2014-06-27 | ￥6800 | 降￥200.00 | ↓2.86% | 降￥8.70 | ↓0.12% |
| 2014-06-04 | ￥7000 | 升￥150.00 | ↑2.19% | 升￥75.00 | ↑1.09% |
| 2014-06-02 | ￥6850 | 升￥150.00 | ↑2.24% | 升￥16.67 | ↑0.25% |
| 2014-05-24 | ￥6700 | 升￥150.00 | ↑2.29% | 升￥30.00 | ↑0.46% |
| 2014-05-19 | ￥6550 | 降￥100.00 | ↓1.50% | 降￥12.50 | ↓0.19% |
| 2014-05-11 | ￥6650 | 降￥100.00 | ↓1.48% | 降￥50.00 | ↓0.74% |
| 2014-05-09 | ￥6750 | 降￥200.00 | ↓2.88% | 降￥10.53 | ↓0.15% |
| 2014-04-20 | ￥6950 | 降￥100.00 | ↓1.42% | 降￥25.00 | ↓0.35% |
| 2014-04-16 | ￥7050 | 降￥200.00 | ↓2.76% | 降￥50.00 | ↓0.69% |
| 2014-04-12 | ￥7250 | 降￥480.00 | ↓6.21% | 降￥13.71 | ↓0.18% |
| 2014-03-08 | ￥7730 | 降￥270.00 | ↓3.38% | 降￥38.57 | ↓0.48% |
| 2014-03-01 | ￥8000 | 升￥500.00 | ↑6.67% | 升￥29.41 | ↑0.39% |
| 2014-02-12 | ￥7500 | 升￥200.00 | ↑2.74% | 升￥4.55 | ↑0.06% |
| 2013-12-30 | ￥7300 | 升￥200.00 | ↑2.82% | 升￥18.18 | ↑0.26% |
| 2013-12-19 | ￥7100 | 升￥300.00 | ↑4.41% | 升￥8.57 | ↑0.13% |
| 2013-11-14 | ￥6800 | 升￥200.00 | ↑3.03% | 升￥8.33 | ↑0.13% |
| 2013-10-21 | ￥6600 | 升￥100.00 | ↑1.54% | 升￥11.11 | ↑0.17% |
| 2013-10-12 | ￥6500 | 升￥300.00 | ↑4.84% | 升￥5.36 | ↑0.09% |
| 2013-08-17 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥10.00 | ↓0.16% |
| 2013-08-07 | ￥6300 | 升￥100.00 | ↑1.61% | 升￥4.76 | ↑0.08% |
| 2013-07-17 | ￥6200 | 降￥100.00 | ↓1.59% | 降￥3.85 | ↓0.06% |
| 2013-06-21 | ￥6300 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号